| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 31.1 | 32 | 28.3 | 29.8 | 29.8 | -2.5 (-7.74%) | 35,228 |
| 31 Jul 2012 | INR | 32.6 | 32.95 | 31.9 | 32.3 | 32.3 | +0.25 (+0.78%) | 34,750 |
| 30 Jul 2012 | INR | 33 | 34.05 | 31.3 | 32.05 | 32.05 | +0.55 (+1.75%) | 96,173 |
| 27 Jul 2012 | INR | 35.95 | 36 | 31 | 31.5 | 31.5 | -1.7 (-5.12%) | 353,670 |
| 26 Jul 2012 | INR | 37.4 | 38 | 33.2 | 33.2 | 33.2 | -1.55 (-4.46%) | 61,839 |
| 25 Jul 2012 | INR | 31.5 | 37.5 | 30 | 34.75 | 34.75 | +4.75 (+15.83%) | 77,122 |
| 24 Jul 2012 | INR | 30.4 | 31.5 | 29.95 | 30 | 30 | 0.0 (0.0%) | 10,904 |
| 23 Jul 2012 | INR | 30.8 | 30.8 | 28.8 | 30 | 30 | +0.25 (+0.84%) | 4,282 |
| 20 Jul 2012 | INR | 28.6 | 31 | 28.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 7,155 |
| 19 Jul 2012 | INR | 30 | 30 | 30 | 30 | 30 | +0.55 (+1.87%) | 80 |
| 18 Jul 2012 | INR | 29.5 | 29.95 | 27.75 | 29.45 | 29.45 | -1 (-3.28%) | 2,571 |
| 17 Jul 2012 | INR | 29.5 | 30.75 | 29.5 | 30.45 | 30.45 | -1.15 (-3.64%) | 1,121 |
| 16 Jul 2012 | INR | 31.75 | 31.9 | 30.15 | 31.6 | 31.6 | -0.35 (-1.10%) | 841 |
| 13 Jul 2012 | INR | 33 | 33 | 29.05 | 31.95 | 31.95 | +0.5 (+1.59%) | 73 |
| 12 Jul 2012 | INR | 31.85 | 31.85 | 30 | 31.45 | 31.45 | +2.35 (+8.08%) | 15 |
| 11 Jul 2012 | INR | 30.5 | 30.5 | 29.1 | 29.1 | 29.1 | -1.9 (-6.13%) | 1,191 |
| 10 Jul 2012 | INR | 34.85 | 34.85 | 30.1 | 31 | 31 | -2.55 (-7.60%) | 3,800 |
| 9 Jul 2012 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +1.3 (+4.03%) | 0 |
| 6 Jul 2012 | INR | 34.95 | 34.95 | 31.15 | 32.25 | 32.25 | +0.75 (+2.38%) | 178 |
| 5 Jul 2012 | INR | 31.4 | 32.85 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 4,801 |
| 4 Jul 2012 | INR | 31.75 | 33.5 | 31.75 | 32.5 | 32.5 | +0.2 (+0.62%) | 450 |
| 3 Jul 2012 | INR | 32 | 34.35 | 32 | 32.3 | 32.3 | -2.3 (-6.65%) | 260 |
| 2 Jul 2012 | INR | 31.05 | 34.65 | 31.05 | 34.6 | 34.6 | -0.1 (-0.29%) | 52 |
| 29 Jun 2012 | INR | 34.7 | 34.7 | 34 | 34.7 | 34.7 | +3.95 (+12.85%) | 20 |
| 28 Jun 2012 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 400 |
| 27 Jun 2012 | INR | 29.85 | 31.75 | 29.85 | 31 | 31 | +1.65 (+5.62%) | 802 |
| 26 Jun 2012 | INR | 29.35 | 31 | 29.35 | 29.35 | 29.35 | -0.6 (-2.00%) | 23 |
| 25 Jun 2012 | INR | 30.2 | 32.9 | 29.55 | 29.95 | 29.95 | -0.05 (-0.17%) | 2,447 |
| 22 Jun 2012 | INR | 30.3 | 31.3 | 29.15 | 30 | 30 | -0.45 (-1.48%) | 815 |
| 21 Jun 2012 | INR | 30.4 | 32 | 30.05 | 30.45 | 30.45 | -0.7 (-2.25%) | 2,883 |
