| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35 (-1.11%) | 9 |
| 19 Jun 2012 | INR | 30.05 | 31.95 | 29.7 | 31.5 | 31.5 | -1 (-3.08%) | 1,017 |
| 18 Jun 2012 | INR | 31.25 | 33.5 | 31.25 | 32.5 | 32.5 | -0.6 (-1.81%) | 224 |
| 15 Jun 2012 | INR | 32.9 | 33.4 | 29.3 | 33.1 | 33.1 | -0.9 (-2.65%) | 587 |
| 14 Jun 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 50 |
| 13 Jun 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 10 |
| 12 Jun 2012 | INR | 34 | 34 | 34 | 34 | 34 | +2.3 (+7.26%) | 330 |
| 11 Jun 2012 | INR | 32.3 | 33.9 | 31.25 | 31.7 | 31.7 | +0.15 (+0.48%) | 2,044 |
| 8 Jun 2012 | INR | 34.65 | 34.65 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 42 |
| 7 Jun 2012 | INR | 31.85 | 32.75 | 31.25 | 31.55 | 31.55 | -0.3 (-0.94%) | 570 |
| 6 Jun 2012 | INR | 32.15 | 32.15 | 29.6 | 31.85 | 31.85 | 0.0 (0.0%) | 2,333 |
| 5 Jun 2012 | INR | 32.4 | 33.7 | 30.05 | 31.85 | 31.85 | +1.05 (+3.41%) | 254 |
| 4 Jun 2012 | INR | 32.45 | 34.9 | 29 | 30.8 | 30.8 | -4.15 (-11.87%) | 5,736 |
| 1 Jun 2012 | INR | 35 | 35 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 440 |
| 31 May 2012 | INR | 37.95 | 37.95 | 35 | 35 | 35 | 0.0 (0.0%) | 401 |
| 30 May 2012 | INR | 37.5 | 39.95 | 34.25 | 35 | 35 | +0.95 (+2.79%) | 406 |
| 29 May 2012 | INR | 36 | 38.9 | 33.2 | 34.05 | 34.05 | -3.05 (-8.22%) | 6,231 |
| 28 May 2012 | INR | 32.15 | 41 | 32.1 | 37.1 | 37.1 | +1.3 (+3.63%) | 1,327 |
| 25 May 2012 | INR | 31.8 | 37 | 31.8 | 35.8 | 35.8 | -1.7 (-4.53%) | 1,021 |
| 24 May 2012 | INR | 31.5 | 37.5 | 31.5 | 37.5 | 37.5 | +5.05 (+15.56%) | 1,147 |
| 23 May 2012 | INR | 32.75 | 35 | 30 | 32.45 | 32.45 | -2.55 (-7.29%) | 3,530 |
| 22 May 2012 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 300 |
| 21 May 2012 | INR | 35 | 35 | 34 | 35 | 35 | +1.3 (+3.86%) | 300 |
| 18 May 2012 | INR | 34.1 | 34.1 | 33.55 | 33.7 | 33.7 | -1.3 (-3.71%) | 103 |
| 17 May 2012 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 70 |
| 16 May 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 100 |
| 14 May 2012 | INR | 34 | 36 | 34 | 35 | 35 | -1 (-2.78%) | 406 |
| 11 May 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 10 May 2012 | INR | 36 | 36 | 36 | 36 | 36 | +0.05 (+0.14%) | 0 |
