| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | INR | 36.05 | 36.05 | 33.3 | 35.95 | 35.95 | -0.05 (-0.14%) | 1,010 |
| 8 May 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,400 |
| 4 May 2012 | INR | 43.5 | 43.5 | 33.5 | 36 | 36 | -0.8 (-2.17%) | 1,850 |
| 3 May 2012 | INR | 36.05 | 37 | 36 | 36.8 | 36.8 | +0.3 (+0.82%) | 1,179 |
| 2 May 2012 | INR | 37.5 | 37.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 230 |
| 30 Apr 2012 | INR | 33.2 | 43.9 | 33.2 | 36 | 36 | -1 (-2.70%) | 103 |
| 28 Apr 2012 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
| 27 Apr 2012 | INR | 36.4 | 37.95 | 36 | 37 | 37 | +0.5 (+1.37%) | 2,401 |
| 26 Apr 2012 | INR | 38.9 | 38.9 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 420 |
| 25 Apr 2012 | INR | 37 | 37 | 37 | 37 | 37 | +0.35 (+0.95%) | 0 |
| 24 Apr 2012 | INR | 39.25 | 39.25 | 36.4 | 36.65 | 36.65 | -0.35 (-0.95%) | 603 |
| 23 Apr 2012 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
| 20 Apr 2012 | INR | 38 | 38 | 37 | 37 | 37 | +0.4 (+1.09%) | 281 |
| 19 Apr 2012 | INR | 35.25 | 37.5 | 35.25 | 36.6 | 36.6 | -0.4 (-1.08%) | 250 |
| 18 Apr 2012 | INR | 37.15 | 37.95 | 37 | 37 | 37 | +1 (+2.78%) | 1,161 |
| 17 Apr 2012 | INR | 36 | 36 | 36 | 36 | 36 | -0.55 (-1.50%) | 100 |
| 16 Apr 2012 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.25 (-3.31%) | 1 |
| 13 Apr 2012 | INR | 36.1 | 38 | 36.1 | 37.8 | 37.8 | +1.45 (+3.99%) | 3,440 |
| 12 Apr 2012 | INR | 36 | 37.7 | 35.4 | 36.35 | 36.35 | -0.55 (-1.49%) | 230 |
| 11 Apr 2012 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.5 (+1.37%) | 0 |
| 10 Apr 2012 | INR | 36.1 | 37.05 | 35.25 | 36.4 | 36.4 | +0.45 (+1.25%) | 1,814 |
| 9 Apr 2012 | INR | 35.35 | 36.5 | 35.35 | 35.95 | 35.95 | -0.35 (-0.96%) | 902 |
| 4 Apr 2012 | INR | 36.5 | 36.5 | 36.3 | 36.3 | 36.3 | +0.05 (+0.14%) | 200 |
| 3 Apr 2012 | INR | 32.3 | 39.25 | 32.3 | 36.25 | 36.25 | -2.45 (-6.33%) | 1,438 |
| 2 Apr 2012 | INR | 38.8 | 38.8 | 36.65 | 38.7 | 38.7 | +2.2 (+6.03%) | 96 |
| 30 Mar 2012 | INR | 36.5 | 37.85 | 35.4 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,202 |
| 29 Mar 2012 | INR | 36.5 | 37.7 | 36 | 36 | 36 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2012 | INR | 36.05 | 38.2 | 35.5 | 36 | 36 | -1.45 (-3.87%) | 1,857 |
| 27 Mar 2012 | INR | 37.05 | 37.45 | 37.05 | 37.45 | 37.45 | +1.45 (+4.03%) | 2,750 |
