| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 35.2 | 38 | 35.2 | 36 | 36 | -2.8 (-7.22%) | 9,100 |
| 23 Mar 2012 | INR | 36.5 | 38.8 | 36.5 | 38.8 | 38.8 | +0.85 (+2.24%) | 51 |
| 22 Mar 2012 | INR | 39 | 39.25 | 37.8 | 37.95 | 37.95 | -0.5 (-1.30%) | 493 |
| 21 Mar 2012 | INR | 37 | 39.45 | 37 | 38.45 | 38.45 | +0.05 (+0.13%) | 1,363 |
| 20 Mar 2012 | INR | 37.5 | 38.4 | 37.5 | 38.4 | 38.4 | +0.3 (+0.79%) | 405 |
| 19 Mar 2012 | INR | 37 | 38.45 | 36.9 | 38.1 | 38.1 | +1.1 (+2.97%) | 4,231 |
| 16 Mar 2012 | INR | 37 | 37 | 37 | 37 | 37 | +0.7 (+1.93%) | 50 |
| 15 Mar 2012 | INR | 37.5 | 37.5 | 32 | 36.3 | 36.3 | -3.45 (-8.68%) | 10,113 |
| 14 Mar 2012 | INR | 38.9 | 39.8 | 37.1 | 39.75 | 39.75 | +1.4 (+3.65%) | 4,073 |
| 13 Mar 2012 | INR | 39.05 | 39.05 | 37.05 | 38.35 | 38.35 | +0.35 (+0.92%) | 742 |
| 12 Mar 2012 | INR | 36.05 | 38.3 | 36 | 38 | 38 | +1 (+2.70%) | 990 |
| 9 Mar 2012 | INR | 36.7 | 37.35 | 36.5 | 37 | 37 | -0.5 (-1.33%) | 608 |
| 7 Mar 2012 | INR | 36.8 | 38.5 | 36.8 | 37.5 | 37.5 | -1.25 (-3.23%) | 849 |
| 6 Mar 2012 | INR | 38 | 38.85 | 37.7 | 38.75 | 38.75 | +0.65 (+1.71%) | 1,395 |
| 5 Mar 2012 | INR | 38 | 39.65 | 37.5 | 38.1 | 38.1 | -0.3 (-0.78%) | 1,505 |
| 3 Mar 2012 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.1 (+0.26%) | 0 |
| 2 Mar 2012 | INR | 38 | 39 | 37.3 | 38.3 | 38.3 | -0.65 (-1.67%) | 1,754 |
| 1 Mar 2012 | INR | 39.4 | 39.7 | 37.1 | 38.95 | 38.95 | 0.0 (0.0%) | 867 |
| 29 Feb 2012 | INR | 40.2 | 40.2 | 35 | 38.95 | 38.95 | -0.85 (-2.14%) | 1,866 |
| 28 Feb 2012 | INR | 42 | 42 | 39.05 | 39.8 | 39.8 | +0.65 (+1.66%) | 5,785 |
| 27 Feb 2012 | INR | 40.2 | 40.2 | 37.6 | 39.15 | 39.15 | +1.15 (+3.03%) | 756 |
| 24 Feb 2012 | INR | 39 | 39.9 | 37.5 | 38 | 38 | -0.1 (-0.26%) | 1,402 |
| 23 Feb 2012 | INR | 39 | 39 | 38 | 38.1 | 38.1 | -1.65 (-4.15%) | 600 |
| 22 Feb 2012 | INR | 42.45 | 42.45 | 39.3 | 39.75 | 39.75 | -0.3 (-0.75%) | 5,865 |
| 21 Feb 2012 | INR | 38.65 | 40.1 | 38.6 | 40.05 | 40.05 | +0.1 (+0.25%) | 9,991 |
| 17 Feb 2012 | INR | 42.9 | 42.9 | 36.1 | 39.95 | 39.95 | -0.45 (-1.11%) | 4,264 |
| 16 Feb 2012 | INR | 41.35 | 41.35 | 39.4 | 40.4 | 40.4 | +1.15 (+2.93%) | 1,912 |
| 15 Feb 2012 | INR | 41.75 | 42 | 35.4 | 39.25 | 39.25 | -1.5 (-3.68%) | 6,760 |
| 14 Feb 2012 | INR | 40 | 41.7 | 40 | 40.75 | 40.75 | -1.15 (-2.74%) | 4,740 |
| 13 Feb 2012 | INR | 42.85 | 42.85 | 40.9 | 41.9 | 41.9 | +1.05 (+2.57%) | 122 |
