| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | INR | 42.8 | 42.8 | 40.5 | 40.85 | 40.85 | -0.9 (-2.16%) | 1,544 |
| 9 Feb 2012 | INR | 41.8 | 42.25 | 40.25 | 41.75 | 41.75 | +1.25 (+3.09%) | 1,001 |
| 8 Feb 2012 | INR | 43.2 | 43.2 | 40.4 | 40.5 | 40.5 | -0.3 (-0.74%) | 5,535 |
| 7 Feb 2012 | INR | 44 | 44 | 40.45 | 40.8 | 40.8 | -2.55 (-5.88%) | 847 |
| 6 Feb 2012 | INR | 42.45 | 43.75 | 41.95 | 43.35 | 43.35 | +1.25 (+2.97%) | 2,750 |
| 3 Feb 2012 | INR | 43.8 | 43.8 | 40.55 | 42.1 | 42.1 | +1.05 (+2.56%) | 802 |
| 2 Feb 2012 | INR | 42.3 | 43.5 | 40.5 | 41.05 | 41.05 | -1.05 (-2.49%) | 3,233 |
| 1 Feb 2012 | INR | 42.05 | 43.3 | 41.5 | 42.1 | 42.1 | -1.95 (-4.43%) | 3,000 |
| 31 Jan 2012 | INR | 43 | 45 | 42.5 | 44.05 | 44.05 | -0.1 (-0.23%) | 1,559 |
| 30 Jan 2012 | INR | 44 | 45 | 43 | 44.15 | 44.15 | 0.0 (0.0%) | 7,702 |
| 27 Jan 2012 | INR | 43.85 | 45 | 43.5 | 44.15 | 44.15 | +0.2 (+0.46%) | 11,076 |
| 25 Jan 2012 | INR | 40 | 45 | 38.25 | 43.95 | 43.95 | +2.9 (+7.06%) | 14,511 |
| 24 Jan 2012 | INR | 40.6 | 41.5 | 37.75 | 41.05 | 41.05 | -0.85 (-2.03%) | 7,466 |
| 23 Jan 2012 | INR | 40.35 | 41.95 | 40.3 | 41.9 | 41.9 | -0.35 (-0.83%) | 1,075 |
| 20 Jan 2012 | INR | 42.85 | 42.85 | 38.25 | 42.25 | 42.25 | +2.45 (+6.16%) | 3,439 |
| 19 Jan 2012 | INR | 42.85 | 42.9 | 39.15 | 39.8 | 39.8 | -0.45 (-1.12%) | 703 |
| 18 Jan 2012 | INR | 40.1 | 43.55 | 40.05 | 40.25 | 40.25 | -3.65 (-8.31%) | 1,676 |
| 17 Jan 2012 | INR | 38.1 | 44 | 38.1 | 43.9 | 43.9 | +4.1 (+10.30%) | 204 |
| 16 Jan 2012 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.15 (-5.13%) | 1 |
| 13 Jan 2012 | INR | 38.1 | 42.95 | 38.05 | 41.95 | 41.95 | +2.2 (+5.53%) | 1,920 |
| 12 Jan 2012 | INR | 39 | 41 | 37.1 | 39.75 | 39.75 | +1.35 (+3.52%) | 2,355 |
| 11 Jan 2012 | INR | 37 | 39.75 | 36.4 | 38.4 | 38.4 | -1.05 (-2.66%) | 1,852 |
| 10 Jan 2012 | INR | 39.65 | 39.65 | 37 | 39.45 | 39.45 | +1.05 (+2.73%) | 193 |
| 9 Jan 2012 | INR | 39 | 39 | 35.5 | 38.4 | 38.4 | +2.1 (+5.79%) | 1,900 |
| 7 Jan 2012 | INR | 45 | 45 | 33.55 | 36.3 | 36.3 | -2.2 (-5.71%) | 254 |
| 6 Jan 2012 | INR | 38.85 | 38.85 | 36.55 | 38.5 | 38.5 | -0.2 (-0.52%) | 602 |
| 5 Jan 2012 | INR | 36.2 | 38.9 | 36.2 | 38.7 | 38.7 | +0.95 (+2.52%) | 101 |
| 4 Jan 2012 | INR | 36.1 | 38.5 | 35.8 | 37.75 | 37.75 | +1.25 (+3.42%) | 84 |
| 3 Jan 2012 | INR | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.6 (+1.67%) | 107 |
| 2 Jan 2012 | INR | 35 | 36 | 34.1 | 35.9 | 35.9 | -1.05 (-2.84%) | 13,700 |
