| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 37.25 | 37.35 | 34.35 | 36.95 | 36.95 | +1.85 (+5.27%) | 2,289 |
| 29 Dec 2011 | INR | 36.45 | 39 | 32.1 | 35.1 | 35.1 | -4.85 (-12.14%) | 21,272 |
| 28 Dec 2011 | INR | 36.45 | 39.95 | 36.45 | 39.95 | 39.95 | +1.05 (+2.70%) | 125 |
| 27 Dec 2011 | INR | 35.65 | 41 | 35.65 | 38.9 | 38.9 | -0.85 (-2.14%) | 1,111 |
| 26 Dec 2011 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.15 (-0.38%) | 3 |
| 23 Dec 2011 | INR | 41.1 | 41.4 | 37 | 39.9 | 39.9 | -0.1 (-0.25%) | 1,434 |
| 22 Dec 2011 | INR | 36.55 | 40 | 36.55 | 40 | 40 | +3.45 (+9.44%) | 218 |
| 21 Dec 2011 | INR | 36.7 | 39.85 | 32.55 | 36.55 | 36.55 | -1.05 (-2.79%) | 4,091 |
| 20 Dec 2011 | INR | 41.2 | 41.2 | 36.7 | 37.6 | 37.6 | -0.05 (-0.13%) | 5,340 |
| 19 Dec 2011 | INR | 35.65 | 38 | 35.65 | 37.65 | 37.65 | -0.5 (-1.31%) | 2,398 |
| 16 Dec 2011 | INR | 38.6 | 41.15 | 38.05 | 38.15 | 38.15 | -1.85 (-4.63%) | 755 |
| 15 Dec 2011 | INR | 40.45 | 42 | 39.2 | 40 | 40 | -0.35 (-0.87%) | 1,127 |
| 14 Dec 2011 | INR | 40.5 | 41.85 | 40.3 | 40.35 | 40.35 | -1.1 (-2.65%) | 686 |
| 13 Dec 2011 | INR | 40.05 | 42.95 | 40.05 | 41.45 | 41.45 | -0.55 (-1.31%) | 990 |
| 12 Dec 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 40.65 | 44.45 | 40.65 | 42 | 42 | -1.7 (-3.89%) | 819 |
| 7 Dec 2011 | INR | 43.85 | 44.1 | 43.65 | 43.7 | 43.7 | +2.1 (+5.05%) | 500 |
| 5 Dec 2011 | INR | 43 | 44.45 | 41.55 | 41.6 | 41.6 | -2.3 (-5.24%) | 3,388 |
| 2 Dec 2011 | INR | 43.35 | 44.35 | 43 | 43.9 | 43.9 | -1.1 (-2.44%) | 3,317 |
| 1 Dec 2011 | INR | 40.25 | 46.5 | 40.25 | 45 | 45 | +2.6 (+6.13%) | 4,665 |
| 30 Nov 2011 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 40 | 43.95 | 40 | 42.4 | 42.4 | +0.1 (+0.24%) | 1,190 |
| 28 Nov 2011 | INR | 44 | 44 | 39 | 42.3 | 42.3 | +3.1 (+7.91%) | 1,941 |
| 25 Nov 2011 | INR | 37.5 | 39.4 | 37.25 | 39.2 | 39.2 | +1.7 (+4.53%) | 1,261 |
| 24 Nov 2011 | INR | 34 | 38 | 34 | 37.5 | 37.5 | +2.3 (+6.53%) | 1,813 |
| 23 Nov 2011 | INR | 33.55 | 40 | 33.05 | 35.2 | 35.2 | -1.1 (-3.03%) | 3,482 |
| 22 Nov 2011 | INR | 36 | 38.8 | 36 | 36.3 | 36.3 | -1.7 (-4.47%) | 1,412 |
| 21 Nov 2011 | INR | 39 | 39 | 36.95 | 38 | 38 | -1 (-2.56%) | 3,775 |
| 18 Nov 2011 | INR | 39 | 39 | 39 | 39 | 39 | -1.4 (-3.47%) | 100 |
