| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 42.5 | 42.5 | 40 | 41.75 | 41.75 | +0.3 (+0.72%) | 2,570 |
| 29 Sep 2011 | INR | 41 | 44.6 | 41 | 41.45 | 41.45 | -0.05 (-0.12%) | 4,276 |
| 28 Sep 2011 | INR | 41 | 42 | 39.7 | 41.5 | 41.5 | +1 (+2.47%) | 5,401 |
| 27 Sep 2011 | INR | 39.5 | 40.5 | 39.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 500 |
| 26 Sep 2011 | INR | 40 | 40.75 | 40 | 40.75 | 40.75 | -0.4 (-0.97%) | 500 |
| 23 Sep 2011 | INR | 41.95 | 42 | 40.25 | 41.15 | 41.15 | -0.8 (-1.91%) | 651 |
| 22 Sep 2011 | INR | 43.95 | 43.95 | 41.25 | 41.95 | 41.95 | -0.45 (-1.06%) | 1,950 |
| 21 Sep 2011 | INR | 42.6 | 43.6 | 42.3 | 42.4 | 42.4 | -1.5 (-3.42%) | 1,777 |
| 20 Sep 2011 | INR | 43.5 | 43.95 | 42.35 | 43.9 | 43.9 | +1.7 (+4.03%) | 4,601 |
| 19 Sep 2011 | INR | 42 | 42.5 | 41.65 | 42.2 | 42.2 | -0.25 (-0.59%) | 8,659 |
| 16 Sep 2011 | INR | 42.9 | 43.85 | 42.1 | 42.45 | 42.45 | -0.45 (-1.05%) | 4,195 |
| 15 Sep 2011 | INR | 43 | 43.7 | 42.5 | 42.9 | 42.9 | -1.05 (-2.39%) | 2,160 |
| 14 Sep 2011 | INR | 42.95 | 43.95 | 42.9 | 43.95 | 43.95 | +1.9 (+4.52%) | 4,004 |
| 13 Sep 2011 | INR | 42 | 43.7 | 41.5 | 42.05 | 42.05 | +0.2 (+0.48%) | 7,967 |
| 12 Sep 2011 | INR | 40.15 | 41.95 | 40 | 41.85 | 41.85 | +0.15 (+0.36%) | 2,170 |
| 9 Sep 2011 | INR | 41.7 | 43.9 | 40.35 | 41.7 | 41.7 | -1.4 (-3.25%) | 3,729 |
| 8 Sep 2011 | INR | 44.1 | 44.1 | 40.6 | 43.1 | 43.1 | -1 (-2.27%) | 2,273 |
| 7 Sep 2011 | INR | 44.75 | 44.8 | 43.3 | 44.1 | 44.1 | -0.85 (-1.89%) | 1,370 |
| 6 Sep 2011 | INR | 44.9 | 44.95 | 44.05 | 44.95 | 44.95 | 0.0 (0.0%) | 4,990 |
| 5 Sep 2011 | INR | 43 | 49 | 43 | 44.95 | 44.95 | +1 (+2.28%) | 5,569 |
| 2 Sep 2011 | INR | 44.1 | 44.1 | 43.9 | 43.95 | 43.95 | -0.4 (-0.90%) | 1,255 |
| 30 Aug 2011 | INR | 39.75 | 48.2 | 39.5 | 44.35 | 44.35 | +2.7 (+6.48%) | 12,648 |
| 29 Aug 2011 | INR | 40.25 | 41.65 | 40.25 | 41.65 | 41.65 | +2.2 (+5.58%) | 4,742 |
| 26 Aug 2011 | INR | 40.9 | 41 | 39 | 39.45 | 39.45 | -1.05 (-2.59%) | 3,185 |
| 25 Aug 2011 | INR | 40.95 | 41 | 38.25 | 40.5 | 40.5 | +1.6 (+4.11%) | 6,621 |
| 24 Aug 2011 | INR | 40 | 41.5 | 38.5 | 38.9 | 38.9 | -1 (-2.51%) | 4,106 |
| 23 Aug 2011 | INR | 39.75 | 40 | 38.9 | 39.9 | 39.9 | +1.75 (+4.59%) | 2,286 |
| 22 Aug 2011 | INR | 40.1 | 40.2 | 35 | 38.15 | 38.15 | -1.2 (-3.05%) | 3,120 |
| 19 Aug 2011 | INR | 36 | 39.95 | 36 | 39.35 | 39.35 | +2.05 (+5.50%) | 1,814 |
| 18 Aug 2011 | INR | 38.05 | 40.85 | 37 | 37.3 | 37.3 | -2.7 (-6.75%) | 2,610 |
