| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 44.5 | 44.5 | 37 | 40 | 40 | +0.1 (+0.25%) | 6,700 |
| 16 Aug 2011 | INR | 42.5 | 42.6 | 37.65 | 39.9 | 39.9 | -0.5 (-1.24%) | 3,417 |
| 12 Aug 2011 | INR | 39.2 | 40.4 | 39.2 | 40.4 | 40.4 | -1.1 (-2.65%) | 1,904 |
| 11 Aug 2011 | INR | 41.85 | 42 | 39.55 | 41.5 | 41.5 | +0.75 (+1.84%) | 781 |
| 10 Aug 2011 | INR | 42 | 42 | 39.8 | 40.75 | 40.75 | +0.8 (+2.00%) | 3,316 |
| 9 Aug 2011 | INR | 37.15 | 41 | 37.15 | 39.95 | 39.95 | -1.95 (-4.65%) | 4,489 |
| 8 Aug 2011 | INR | 43.45 | 43.45 | 38.5 | 41.9 | 41.9 | +1.8 (+4.49%) | 5,088 |
| 5 Aug 2011 | INR | 41 | 42 | 39.3 | 40.1 | 40.1 | -2 (-4.75%) | 1,690 |
| 4 Aug 2011 | INR | 42.6 | 44.65 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 700 |
| 3 Aug 2011 | INR | 41 | 43.5 | 41 | 43 | 43 | +0.5 (+1.18%) | 4,945 |
| 2 Aug 2011 | INR | 42.15 | 44.45 | 42 | 42.5 | 42.5 | -1.85 (-4.17%) | 528 |
| 1 Aug 2011 | INR | 44.05 | 45.05 | 41 | 44.35 | 44.35 | +1.3 (+3.02%) | 12,549 |
| 29 Jul 2011 | INR | 41.5 | 43.5 | 41.5 | 43.05 | 43.05 | +1.55 (+3.73%) | 4,302 |
| 28 Jul 2011 | INR | 42.1 | 42.95 | 38.4 | 41.5 | 41.5 | -2.1 (-4.82%) | 5,014 |
| 27 Jul 2011 | INR | 44 | 44 | 41.7 | 43.6 | 43.6 | +1.45 (+3.44%) | 1,196 |
| 26 Jul 2011 | INR | 43.4 | 43.9 | 42 | 42.15 | 42.15 | -1.15 (-2.66%) | 3,945 |
| 25 Jul 2011 | INR | 44.95 | 44.95 | 42.55 | 43.3 | 43.3 | +0.9 (+2.12%) | 2,060 |
| 22 Jul 2011 | INR | 47.95 | 47.95 | 41 | 42.4 | 42.4 | +0.65 (+1.56%) | 14,618 |
| 21 Jul 2011 | INR | 42.9 | 42.9 | 40.8 | 41.75 | 41.75 | +0.45 (+1.09%) | 8,636 |
| 20 Jul 2011 | INR | 41 | 41.35 | 40.15 | 41.3 | 41.3 | +1.3 (+3.25%) | 1,872 |
| 19 Jul 2011 | INR | 40 | 41.75 | 40 | 40 | 40 | +0.4 (+1.01%) | 340 |
| 18 Jul 2011 | INR | 35 | 41.7 | 35 | 39.6 | 39.6 | -0.2 (-0.50%) | 407 |
| 15 Jul 2011 | INR | 44 | 44 | 38 | 39.8 | 39.8 | -0.2 (-0.50%) | 1,696 |
| 14 Jul 2011 | INR | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 53 |
| 13 Jul 2011 | INR | 39.9 | 40.1 | 38 | 40.1 | 40.1 | +0.55 (+1.39%) | 1,261 |
| 12 Jul 2011 | INR | 39.9 | 39.9 | 39 | 39.55 | 39.55 | +0.1 (+0.25%) | 185 |
| 11 Jul 2011 | INR | 40 | 40 | 39.15 | 39.45 | 39.45 | -0.45 (-1.13%) | 964 |
| 8 Jul 2011 | INR | 38.1 | 40.25 | 37.7 | 39.9 | 39.9 | +0.05 (+0.13%) | 1,236 |
| 7 Jul 2011 | INR | 40.85 | 40.85 | 39.85 | 39.85 | 39.85 | +0.1 (+0.25%) | 1,070 |
| 6 Jul 2011 | INR | 35 | 42.45 | 35 | 39.75 | 39.75 | -1.6 (-3.87%) | 1,194 |
