| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 39.3 | 44.9 | 39.3 | 41.35 | 41.35 | +0.6 (+1.47%) | 548 |
| 4 Jul 2011 | INR | 44 | 44 | 39.75 | 40.75 | 40.75 | +0.9 (+2.26%) | 3,041 |
| 1 Jul 2011 | INR | 39.9 | 41.1 | 39.6 | 39.85 | 39.85 | -1.5 (-3.63%) | 594 |
| 30 Jun 2011 | INR | 43.95 | 43.95 | 40 | 41.35 | 41.35 | +1.2 (+2.99%) | 7,772 |
| 29 Jun 2011 | INR | 45 | 45 | 39.5 | 40.15 | 40.15 | -0.3 (-0.74%) | 2,624 |
| 28 Jun 2011 | INR | 40.55 | 41.35 | 39.7 | 40.45 | 40.45 | -0.45 (-1.10%) | 4,002 |
| 27 Jun 2011 | INR | 40.2 | 44.6 | 40.1 | 40.9 | 40.9 | -2 (-4.66%) | 3,468 |
| 24 Jun 2011 | INR | 42.85 | 43 | 40.65 | 42.9 | 42.9 | +1.4 (+3.37%) | 401 |
| 23 Jun 2011 | INR | 42.25 | 42.25 | 40.5 | 41.5 | 41.5 | +1.85 (+4.67%) | 949 |
| 22 Jun 2011 | INR | 39.4 | 42.95 | 39.2 | 39.65 | 39.65 | -2.95 (-6.92%) | 660 |
| 21 Jun 2011 | INR | 42.45 | 43 | 41.55 | 42.6 | 42.6 | +0.15 (+0.35%) | 607 |
| 20 Jun 2011 | INR | 43.5 | 44.5 | 40 | 42.45 | 42.45 | -0.45 (-1.05%) | 2,150 |
| 17 Jun 2011 | INR | 41 | 44.9 | 41 | 42.9 | 42.9 | -0.55 (-1.27%) | 4,392 |
| 16 Jun 2011 | INR | 43.7 | 43.75 | 41.25 | 43.45 | 43.45 | +1.3 (+3.08%) | 327 |
| 15 Jun 2011 | INR | 44.9 | 44.9 | 42.05 | 42.15 | 42.15 | -1.85 (-4.20%) | 1,305 |
| 14 Jun 2011 | INR | 45 | 45 | 44 | 44 | 44 | -0.35 (-0.79%) | 1,500 |
| 13 Jun 2011 | INR | 39.85 | 44.8 | 39.85 | 44.35 | 44.35 | -0.6 (-1.33%) | 504 |
| 10 Jun 2011 | INR | 45 | 45 | 43.2 | 44.95 | 44.95 | +0.1 (+0.22%) | 551 |
| 9 Jun 2011 | INR | 44.45 | 44.95 | 43.6 | 44.85 | 44.85 | +1.85 (+4.30%) | 696 |
| 8 Jun 2011 | INR | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 509 |
| 7 Jun 2011 | INR | 42.3 | 45 | 42.3 | 43 | 43 | -1.8 (-4.02%) | 466 |
| 6 Jun 2011 | INR | 43 | 44.9 | 42.3 | 44.8 | 44.8 | +1.65 (+3.82%) | 531 |
| 3 Jun 2011 | INR | 42.3 | 43.9 | 42.3 | 43.15 | 43.15 | -0.85 (-1.93%) | 1,132 |
| 2 Jun 2011 | INR | 43.95 | 44.25 | 43.5 | 44 | 44 | +0.25 (+0.57%) | 918 |
| 1 Jun 2011 | INR | 41.05 | 46.5 | 41.05 | 43.75 | 43.75 | +0.95 (+2.22%) | 3,201 |
| 31 May 2011 | INR | 44.9 | 44.9 | 42 | 42.8 | 42.8 | -0.2 (-0.47%) | 874 |
| 30 May 2011 | INR | 40.6 | 43 | 40.6 | 43 | 43 | +1.4 (+3.37%) | 527 |
| 27 May 2011 | INR | 39.15 | 42.95 | 39 | 41.6 | 41.6 | -1.9 (-4.37%) | 2,051 |
| 26 May 2011 | INR | 40.9 | 44.35 | 39.8 | 43.5 | 43.5 | +1 (+2.35%) | 91 |
| 25 May 2011 | INR | 42.05 | 42.5 | 42.05 | 42.5 | 42.5 | +0.45 (+1.07%) | 200 |
