| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 41.1 | 45 | 41.1 | 42.05 | 42.05 | -1.2 (-2.77%) | 851 |
| 23 May 2011 | INR | 43.2 | 44 | 42 | 43.25 | 43.25 | -1.75 (-3.89%) | 738 |
| 20 May 2011 | INR | 44.95 | 45 | 44.55 | 45 | 45 | +0.85 (+1.93%) | 1,875 |
| 19 May 2011 | INR | 46.55 | 47.9 | 44 | 44.15 | 44.15 | -2.75 (-5.86%) | 8,701 |
| 18 May 2011 | INR | 47.45 | 47.45 | 46 | 46.9 | 46.9 | -0.35 (-0.74%) | 557 |
| 17 May 2011 | INR | 45.75 | 48.2 | 45.75 | 47.25 | 47.25 | -0.45 (-0.94%) | 1,005 |
| 16 May 2011 | INR | 50 | 50.05 | 47 | 47.7 | 47.7 | -0.5 (-1.04%) | 8,952 |
| 13 May 2011 | INR | 57.45 | 57.45 | 48 | 48.2 | 48.2 | +0.05 (+0.10%) | 2,612 |
| 12 May 2011 | INR | 57.45 | 57.45 | 47.05 | 48.15 | 48.15 | +0.15 (+0.31%) | 623 |
| 11 May 2011 | INR | 47.2 | 48 | 47.2 | 48 | 48 | +0.25 (+0.52%) | 300 |
| 10 May 2011 | INR | 48.6 | 49.25 | 47.65 | 47.75 | 47.75 | +0.75 (+1.60%) | 2,934 |
| 9 May 2011 | INR | 47.5 | 48.4 | 46.65 | 47 | 47 | -1.7 (-3.49%) | 2,101 |
| 6 May 2011 | INR | 49.55 | 49.55 | 46.3 | 48.7 | 48.7 | -0.3 (-0.61%) | 2,087 |
| 5 May 2011 | INR | 48.2 | 49.95 | 48.15 | 49 | 49 | +0.75 (+1.55%) | 314 |
| 4 May 2011 | INR | 49 | 51 | 47.5 | 48.25 | 48.25 | -1.65 (-3.31%) | 3,242 |
| 3 May 2011 | INR | 50 | 50 | 48.1 | 49.9 | 49.9 | +0.8 (+1.63%) | 1,587 |
| 2 May 2011 | INR | 55 | 55 | 47.65 | 49.1 | 49.1 | -3.65 (-6.92%) | 4,952 |
| 29 Apr 2011 | INR | 54.25 | 54.25 | 50.25 | 52.75 | 52.75 | +2 (+3.94%) | 8,276 |
| 28 Apr 2011 | INR | 51 | 53.5 | 48 | 50.75 | 50.75 | -1.8 (-3.43%) | 7,277 |
| 27 Apr 2011 | INR | 53.85 | 53.85 | 50.05 | 52.55 | 52.55 | +1.85 (+3.65%) | 5,431 |
| 26 Apr 2011 | INR | 46 | 59 | 46 | 50.7 | 50.7 | -0.85 (-1.65%) | 5,990 |
| 25 Apr 2011 | INR | 47.05 | 54 | 47.05 | 51.55 | 51.55 | -1.6 (-3.01%) | 4,313 |
| 21 Apr 2011 | INR | 59.95 | 59.95 | 48 | 53.15 | 53.15 | +1.7 (+3.30%) | 2,533 |
| 20 Apr 2011 | INR | 48.1 | 52 | 48.05 | 51.45 | 51.45 | +1.45 (+2.90%) | 3,417 |
| 19 Apr 2011 | INR | 52 | 52 | 48.5 | 50 | 50 | -0.05 (-0.10%) | 3,631 |
| 18 Apr 2011 | INR | 52 | 53 | 49 | 50.05 | 50.05 | -1.4 (-2.72%) | 1,960 |
| 15 Apr 2011 | INR | 54 | 58 | 50.95 | 51.45 | 51.45 | -4.2 (-7.55%) | 13,827 |
| 13 Apr 2011 | INR | 48.95 | 57 | 48.95 | 55.65 | 55.65 | +8.15 (+17.16%) | 5,646 |
| 11 Apr 2011 | INR | 42.55 | 48 | 42.55 | 47.5 | 47.5 | -0.65 (-1.35%) | 1,131 |
| 8 Apr 2011 | INR | 48.95 | 51 | 46.1 | 48.15 | 48.15 | +0.85 (+1.80%) | 3,379 |
