| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 51.6 | 51.6 | 47.2 | 47.3 | 47.3 | +0.8 (+1.72%) | 1,959 |
| 6 Apr 2011 | INR | 49.45 | 49.45 | 46.1 | 46.5 | 46.5 | -0.45 (-0.96%) | 1,835 |
| 5 Apr 2011 | INR | 51.85 | 51.85 | 44 | 46.95 | 46.95 | +1.35 (+2.96%) | 932 |
| 4 Apr 2011 | INR | 44.9 | 46 | 44.9 | 45.6 | 45.6 | +1.45 (+3.28%) | 4,031 |
| 1 Apr 2011 | INR | 47 | 47 | 43 | 44.15 | 44.15 | -0.1 (-0.23%) | 1,450 |
| 31 Mar 2011 | INR | 38.05 | 45 | 38.05 | 44.25 | 44.25 | -0.4 (-0.90%) | 945 |
| 30 Mar 2011 | INR | 44.85 | 45 | 43.1 | 44.65 | 44.65 | +1.65 (+3.84%) | 5,891 |
| 29 Mar 2011 | INR | 40.55 | 44.85 | 40.55 | 43 | 43 | +1 (+2.38%) | 4,901 |
| 28 Mar 2011 | INR | 43.45 | 46 | 40 | 42 | 42 | -4.55 (-9.77%) | 12,120 |
| 25 Mar 2011 | INR | 45 | 51.5 | 43.5 | 46.55 | 46.55 | +1.55 (+3.44%) | 12,935 |
| 24 Mar 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 850 |
| 23 Mar 2011 | INR | 44 | 45 | 43.05 | 45 | 45 | +1.1 (+2.51%) | 1,202 |
| 22 Mar 2011 | INR | 43.85 | 44.1 | 43.7 | 43.9 | 43.9 | +0.1 (+0.23%) | 4,198 |
| 21 Mar 2011 | INR | 42.15 | 44.55 | 42.15 | 43.8 | 43.8 | +0.35 (+0.81%) | 2,332 |
| 18 Mar 2011 | INR | 43.25 | 43.45 | 43.25 | 43.45 | 43.45 | +0.05 (+0.12%) | 700 |
| 17 Mar 2011 | INR | 44.95 | 45 | 43.05 | 43.4 | 43.4 | -1.55 (-3.45%) | 2,208 |
| 16 Mar 2011 | INR | 44.5 | 45 | 44.2 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,995 |
| 15 Mar 2011 | INR | 45 | 45 | 43.1 | 45 | 45 | +0.05 (+0.11%) | 2,610 |
| 14 Mar 2011 | INR | 43.9 | 45 | 43.9 | 44.95 | 44.95 | -0.55 (-1.21%) | 3,312 |
| 11 Mar 2011 | INR | 44.75 | 46.8 | 43 | 45.5 | 45.5 | -1.35 (-2.88%) | 5,117 |
| 10 Mar 2011 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 45 | 48 | 43.15 | 46.85 | 46.85 | +3.2 (+7.33%) | 4,856 |
| 8 Mar 2011 | INR | 45 | 48.6 | 43.25 | 43.65 | 43.65 | -3.6 (-7.62%) | 4,213 |
| 7 Mar 2011 | INR | 48 | 48 | 45 | 47.25 | 47.25 | +1.35 (+2.94%) | 1,462 |
| 4 Mar 2011 | INR | 49 | 49 | 45.5 | 45.9 | 45.9 | -3.1 (-6.33%) | 5,236 |
| 3 Mar 2011 | INR | 51 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 5,026 |
| 1 Mar 2011 | INR | 49.5 | 51 | 49.5 | 51 | 51 | +1 (+2%) | 2,466 |
| 28 Feb 2011 | INR | 46.05 | 50 | 46.05 | 50 | 50 | 0.0 (0.0%) | 352 |
| 25 Feb 2011 | INR | 49.75 | 50 | 47.65 | 50 | 50 | +0.25 (+0.50%) | 5,904 |
| 24 Feb 2011 | INR | 49.75 | 50 | 48 | 49.75 | 49.75 | -0.2 (-0.40%) | 2,000 |
