| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 50.95 | 50.95 | 47.95 | 49.95 | 49.95 | +2.4 (+5.05%) | 8,228 |
| 22 Feb 2011 | INR | 49.8 | 49.8 | 47 | 47.55 | 47.55 | -2.3 (-4.61%) | 635 |
| 21 Feb 2011 | INR | 48.8 | 50 | 46.6 | 49.85 | 49.85 | +0.1 (+0.20%) | 10,022 |
| 18 Feb 2011 | INR | 49.7 | 50 | 48.65 | 49.75 | 49.75 | +1 (+2.05%) | 3,194 |
| 17 Feb 2011 | INR | 50.45 | 50.45 | 44.65 | 48.75 | 48.75 | +1.65 (+3.50%) | 2,091 |
| 16 Feb 2011 | INR | 49.5 | 49.5 | 46.05 | 47.1 | 47.1 | -1.45 (-2.99%) | 96 |
| 15 Feb 2011 | INR | 50.75 | 50.75 | 48 | 48.55 | 48.55 | -1.75 (-3.48%) | 3,117 |
| 14 Feb 2011 | INR | 50 | 52 | 48.5 | 50.3 | 50.3 | +0.2 (+0.40%) | 12,047 |
| 11 Feb 2011 | INR | 42.6 | 50.6 | 42.55 | 50.1 | 50.1 | +4.1 (+8.91%) | 3,867 |
| 10 Feb 2011 | INR | 43 | 46.95 | 43 | 46 | 46 | -0.9 (-1.92%) | 1,172 |
| 9 Feb 2011 | INR | 55 | 55 | 46.9 | 46.9 | 46.9 | -5.2 (-9.98%) | 4,971 |
| 8 Feb 2011 | INR | 50 | 52.9 | 50 | 52.1 | 52.1 | -0.85 (-1.61%) | 1,067 |
| 7 Feb 2011 | INR | 53.95 | 53.95 | 50.45 | 52.95 | 52.95 | -0.55 (-1.03%) | 2,050 |
| 4 Feb 2011 | INR | 53.75 | 53.75 | 52.8 | 53.5 | 53.5 | -1.4 (-2.55%) | 6,883 |
| 3 Feb 2011 | INR | 54 | 57.95 | 54 | 54.9 | 54.9 | -1.75 (-3.09%) | 1,697 |
| 2 Feb 2011 | INR | 53.3 | 57.85 | 53.3 | 56.65 | 56.65 | +1.8 (+3.28%) | 3,502 |
| 1 Feb 2011 | INR | 54.05 | 55.9 | 53.1 | 54.85 | 54.85 | -1.8 (-3.18%) | 754 |
| 31 Jan 2011 | INR | 52.5 | 57 | 52 | 56.65 | 56.65 | -0.75 (-1.31%) | 4,023 |
| 28 Jan 2011 | INR | 56.6 | 58.9 | 55.5 | 57.4 | 57.4 | -1.35 (-2.30%) | 6,367 |
| 27 Jan 2011 | INR | 55.4 | 59 | 55.4 | 58.75 | 58.75 | +0.8 (+1.38%) | 1,370 |
| 25 Jan 2011 | INR | 57.1 | 60 | 57.1 | 57.95 | 57.95 | +0.2 (+0.35%) | 2,246 |
| 24 Jan 2011 | INR | 57.7 | 60 | 55.6 | 57.75 | 57.75 | +0.05 (+0.09%) | 1,406 |
| 21 Jan 2011 | INR | 59 | 59 | 57.65 | 57.7 | 57.7 | -0.3 (-0.52%) | 2,217 |
| 20 Jan 2011 | INR | 60 | 60 | 57.5 | 58 | 58 | -3.25 (-5.31%) | 3,628 |
| 19 Jan 2011 | INR | 59 | 61.5 | 59 | 61.25 | 61.25 | +2.65 (+4.52%) | 535 |
| 18 Jan 2011 | INR | 55.55 | 60.95 | 55.55 | 58.6 | 58.6 | +3.15 (+5.68%) | 4,051 |
| 17 Jan 2011 | INR | 57.1 | 58.1 | 54.7 | 55.45 | 55.45 | -4.05 (-6.81%) | 8,165 |
| 14 Jan 2011 | INR | 60.5 | 60.5 | 57.6 | 59.5 | 59.5 | -0.1 (-0.17%) | 2,811 |
| 13 Jan 2011 | INR | 60 | 61.25 | 56.35 | 59.6 | 59.6 | -0.15 (-0.25%) | 3,957 |
| 12 Jan 2011 | INR | 60.65 | 60.7 | 58 | 59.75 | 59.75 | +2.95 (+5.19%) | 1,630 |
