| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 59.5 | 59.5 | 56.3 | 56.8 | 56.8 | -2.7 (-4.54%) | 1,383 |
| 10 Jan 2011 | INR | 62 | 62 | 59.5 | 59.5 | 59.5 | -0.65 (-1.08%) | 685 |
| 7 Jan 2011 | INR | 60 | 63.5 | 59.5 | 60.15 | 60.15 | +0.05 (+0.08%) | 5,640 |
| 6 Jan 2011 | INR | 61 | 62.9 | 59.05 | 60.1 | 60.1 | -1 (-1.64%) | 5,022 |
| 5 Jan 2011 | INR | 60.05 | 62.5 | 60.05 | 61.1 | 61.1 | -0.55 (-0.89%) | 308 |
| 4 Jan 2011 | INR | 61.5 | 62 | 60 | 61.65 | 61.65 | -0.45 (-0.72%) | 2,412 |
| 3 Jan 2011 | INR | 63.05 | 63.05 | 61.1 | 62.1 | 62.1 | +2.05 (+3.41%) | 9,982 |
| 31 Dec 2010 | INR | 57.25 | 60.05 | 56 | 60.05 | 60.05 | +2.85 (+4.98%) | 5,245 |
| 30 Dec 2010 | INR | 55.65 | 59.2 | 55.65 | 57.2 | 57.2 | -1.35 (-2.31%) | 2,290 |
| 29 Dec 2010 | INR | 59 | 61.5 | 57.6 | 58.55 | 58.55 | -1.1 (-1.84%) | 9,221 |
| 28 Dec 2010 | INR | 60 | 62.8 | 59.05 | 59.65 | 59.65 | -1.8 (-2.93%) | 6,162 |
| 27 Dec 2010 | INR | 58.15 | 63.85 | 58.1 | 61.45 | 61.45 | +0.35 (+0.57%) | 7,054 |
| 24 Dec 2010 | INR | 63.9 | 64.1 | 61 | 61.1 | 61.1 | -0.5 (-0.81%) | 1,957 |
| 23 Dec 2010 | INR | 66.6 | 66.6 | 61.1 | 61.6 | 61.6 | -2.6 (-4.05%) | 3,172 |
| 22 Dec 2010 | INR | 65 | 65.85 | 63.7 | 64.2 | 64.2 | -1.7 (-2.58%) | 3,940 |
| 21 Dec 2010 | INR | 68.9 | 69 | 63 | 65.9 | 65.9 | -0.4 (-0.60%) | 9,062 |
| 20 Dec 2010 | INR | 66.3 | 66.3 | 65 | 66.3 | 66.3 | +3.15 (+4.99%) | 14,359 |
| 16 Dec 2010 | INR | 62.9 | 63.15 | 62.9 | 63.15 | 63.15 | +3 (+4.99%) | 2,807 |
| 15 Dec 2010 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +2.85 (+4.97%) | 2,097 |
| 14 Dec 2010 | INR | 52.25 | 57.3 | 52.25 | 57.3 | 57.3 | +2.7 (+4.95%) | 5,311 |
| 13 Dec 2010 | INR | 49.55 | 54.6 | 49.55 | 54.6 | 54.6 | +2.6 (+5%) | 1,086 |
| 10 Dec 2010 | INR | 52.2 | 52.85 | 50.7 | 52 | 52 | +1.2 (+2.36%) | 4,445 |
| 9 Dec 2010 | INR | 51.1 | 53 | 50.65 | 50.8 | 50.8 | -2.5 (-4.69%) | 12,260 |
| 8 Dec 2010 | INR | 53.3 | 56.9 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 18,419 |
| 7 Dec 2010 | INR | 56.5 | 57.9 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 10,778 |
| 6 Dec 2010 | INR | 64 | 64 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 7,914 |
| 3 Dec 2010 | INR | 66.4 | 66.4 | 62.05 | 62.15 | 62.15 | -3.2 (-4.90%) | 5,557 |
| 2 Dec 2010 | INR | 65.6 | 66.35 | 63.7 | 65.35 | 65.35 | +0.65 (+1.00%) | 4,362 |
| 1 Dec 2010 | INR | 66.9 | 66.9 | 64.5 | 64.7 | 64.7 | -0.65 (-0.99%) | 4,338 |
| 30 Nov 2010 | INR | 62.95 | 65.4 | 61.15 | 65.35 | 65.35 | +3.05 (+4.90%) | 15,044 |
