| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 61.3 | 65 | 61.3 | 62.3 | 62.3 | -2.2 (-3.41%) | 14,216 |
| 26 Nov 2010 | INR | 67.05 | 69.9 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 11,170 |
| 25 Nov 2010 | INR | 71.05 | 71.95 | 67.65 | 67.85 | 67.85 | -3.35 (-4.71%) | 13,771 |
| 24 Nov 2010 | INR | 70 | 71.9 | 68.75 | 71.2 | 71.2 | +0.05 (+0.07%) | 5,871 |
| 23 Nov 2010 | INR | 70.25 | 71.5 | 68.55 | 71.15 | 71.15 | -1 (-1.39%) | 10,750 |
| 22 Nov 2010 | INR | 72.1 | 74.7 | 71.3 | 72.15 | 72.15 | -2.85 (-3.80%) | 11,036 |
| 19 Nov 2010 | INR | 78.9 | 79 | 75 | 75 | 75 | -3.9 (-4.94%) | 12,718 |
| 18 Nov 2010 | INR | 81.4 | 82.05 | 76 | 78.9 | 78.9 | +0.75 (+0.96%) | 60,567 |
| 16 Nov 2010 | INR | 75.05 | 78.15 | 74.2 | 78.15 | 78.15 | +3.7 (+4.97%) | 43,362 |
| 15 Nov 2010 | INR | 73.8 | 74.45 | 73 | 74.45 | 74.45 | +3.5 (+4.93%) | 126,810 |
| 12 Nov 2010 | INR | 69.9 | 70.95 | 67.75 | 70.95 | 70.95 | +3.35 (+4.96%) | 29,778 |
| 11 Nov 2010 | INR | 64.1 | 68 | 63.15 | 67.6 | 67.6 | +2.8 (+4.32%) | 18,166 |
| 10 Nov 2010 | INR | 66.75 | 69 | 64.55 | 64.8 | 64.8 | -3.1 (-4.57%) | 22,233 |
| 9 Nov 2010 | INR | 70 | 70 | 65.3 | 67.9 | 67.9 | -0.2 (-0.29%) | 17,467 |
| 8 Nov 2010 | INR | 70 | 71.4 | 67.1 | 68.1 | 68.1 | -2.45 (-3.47%) | 24,781 |
| 5 Nov 2010 | INR | 70.95 | 72.85 | 67.1 | 70.55 | 70.55 | +1.15 (+1.66%) | 15,676 |
| 4 Nov 2010 | INR | 69.3 | 76.5 | 69.3 | 69.4 | 69.4 | -3.5 (-4.80%) | 201,610 |
| 3 Nov 2010 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -3.8 (-4.95%) | 8,485 |
| 2 Nov 2010 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 13,415 |
| 1 Nov 2010 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 2,882 |
| 29 Oct 2010 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | -4.45 (-4.98%) | 4,101 |
| 28 Oct 2010 | INR | 98.7 | 98.7 | 89.35 | 89.35 | 89.35 | -4.65 (-4.95%) | 9,849 |
| 27 Oct 2010 | INR | 99 | 99 | 94 | 94 | 94 | -4.9 (-4.95%) | 42,815 |
| 26 Oct 2010 | INR | 102 | 103 | 98.9 | 98.9 | 98.9 | -5.2 (-5.00%) | 77,376 |
| 25 Oct 2010 | INR | 108 | 113.5 | 104.1 | 104.1 | 104.1 | -5.45 (-4.97%) | 34,187 |
| 22 Oct 2010 | INR | 109.3 | 114 | 109.3 | 109.55 | 109.55 | -5.45 (-4.74%) | 34,556 |
| 21 Oct 2010 | INR | 115 | 115 | 115 | 115 | 115 | -6 (-4.96%) | 7,955 |
| 20 Oct 2010 | INR | 121 | 121 | 121 | 121 | 121 | -6.35 (-4.99%) | 3,568 |
| 19 Oct 2010 | INR | 127.35 | 131 | 127.35 | 127.35 | 127.35 | -6.65 (-4.96%) | 34,820 |
| 18 Oct 2010 | INR | 148.1 | 148.1 | 134 | 134 | 134 | -7.05 (-5.00%) | 80,538 |
