| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 141.05 | 141.05 | 123 | 141.05 | 141.05 | +12.8 (+9.98%) | 115,540 |
| 14 Oct 2010 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | +11.65 (+9.99%) | 7,368 |
| 13 Oct 2010 | INR | 114.4 | 116.6 | 110 | 116.6 | 116.6 | +10.6 (+10%) | 31,059 |
| 12 Oct 2010 | INR | 106 | 106 | 92.15 | 106 | 106 | +17.65 (+19.98%) | 129,873 |
| 11 Oct 2010 | INR | 88.35 | 88.35 | 84 | 88.35 | 88.35 | +14.7 (+19.96%) | 29,463 |
| 8 Oct 2010 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 4,245 |
| 7 Oct 2010 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +3.3 (+4.94%) | 8 |
| 6 Oct 2010 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 20 |
| 5 Oct 2010 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 1 |
| 1 Oct 2010 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 2,250 |
| 30 Sep 2010 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 1 |
| 29 Sep 2010 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 1 |
| 28 Sep 2010 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 100 |
| 27 Sep 2010 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
