| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 980 | 960 | 970 | 974 | 974 | -3 (-0.31%) | 700,000 |
| 21 Sep 2023 | JPY | 999 | 976 | 983 | 977 | 977 | +1 (+0.10%) | 711,900 |
| 20 Sep 2023 | JPY | 1,007 | 976 | 997 | 976 | 976 | -12 (-1.21%) | 1,012,600 |
| 19 Sep 2023 | JPY | 988 | 977 | 985 | 988 | 988 | +10 (+1.02%) | 619,300 |
| 15 Sep 2023 | JPY | 994 | 976 | 990 | 978 | 978 | -7 (-0.71%) | 1,065,600 |
| 14 Sep 2023 | JPY | 985 | 973 | 978 | 985 | 985 | +13 (+1.34%) | 623,100 |
| 13 Sep 2023 | JPY | 976 | 961 | 974 | 972 | 972 | -2 (-0.21%) | 612,000 |
| 12 Sep 2023 | JPY | 984 | 966 | 973 | 974 | 974 | +7 (+0.72%) | 489,400 |
| 11 Sep 2023 | JPY | 983 | 964 | 974 | 967 | 967 | -6 (-0.62%) | 713,500 |
| 8 Sep 2023 | JPY | 992 | 972 | 979 | 973 | 973 | -11 (-1.12%) | 880,200 |
| 7 Sep 2023 | JPY | 996 | 981 | 986 | 984 | 984 | -6 (-0.61%) | 1,074,200 |
| 6 Sep 2023 | JPY | 1,004 | 985 | 995 | 990 | 990 | -5 (-0.50%) | 1,474,100 |
| 5 Sep 2023 | JPY | 997 | 968 | 990 | 995 | 995 | +9 (+0.91%) | 1,644,400 |
| 4 Sep 2023 | JPY | 987 | 962 | 970 | 986 | 986 | +31 (+3.25%) | 2,147,700 |
| 1 Sep 2023 | JPY | 956 | 917 | 917 | 955 | 955 | +29 (+3.13%) | 1,481,200 |
| 31 Aug 2023 | JPY | 927 | 912 | 917 | 926 | 926 | +9 (+0.98%) | 585,100 |
| 30 Aug 2023 | JPY | 927 | 915 | 924 | 917 | 917 | -1 (-0.11%) | 604,000 |
| 29 Aug 2023 | JPY | 919 | 898 | 899 | 918 | 918 | +30 (+3.38%) | 1,176,500 |
| 28 Aug 2023 | JPY | 891 | 873 | 873 | 888 | 888 | +14 (+1.60%) | 577,800 |
| 25 Aug 2023 | JPY | 883 | 862 | 863 | 874 | 874 | +2 (+0.23%) | 629,000 |
| 24 Aug 2023 | JPY | 877 | 868 | 877 | 872 | 872 | -4 (-0.46%) | 353,000 |
| 23 Aug 2023 | JPY | 880 | 845 | 845 | 876 | 876 | +22 (+2.58%) | 602,200 |
| 22 Aug 2023 | JPY | 857 | 844 | 848 | 854 | 854 | +7 (+0.83%) | 526,000 |
| 21 Aug 2023 | JPY | 855 | 824 | 824 | 847 | 847 | +23 (+2.79%) | 654,700 |
| 18 Aug 2023 | JPY | 839 | 818 | 834 | 824 | 824 | -20 (-2.37%) | 1,084,800 |
| 17 Aug 2023 | JPY | 848 | 824 | 846 | 844 | 844 | -9 (-1.06%) | 933,600 |
| 16 Aug 2023 | JPY | 872 | 853 | 871 | 853 | 853 | -27 (-3.07%) | 801,400 |
| 15 Aug 2023 | JPY | 886 | 875 | 875 | 880 | 880 | +9 (+1.03%) | 599,800 |
| 14 Aug 2023 | JPY | 896 | 871 | 894 | 871 | 871 | -19 (-2.13%) | 816,100 |
| 10 Aug 2023 | JPY | 894 | 881 | 889 | 890 | 890 | -7 (-0.78%) | 840,600 |
