Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 180 |
10 Apr 2024 | INR | 22.55 | 23 | 22.55 | 22.6 | 22.6 | +0.05 (+0.22%) | 4,612 |
9 Apr 2024 | INR | 22.54 | 22.55 | 22.54 | 22.55 | 22.55 | -0.45 (-1.96%) | 1,055 |
8 Apr 2024 | INR | 23.3 | 23.3 | 22.94 | 23 | 23 | -0.4 (-1.71%) | 13,639 |
5 Apr 2024 | INR | 22.8 | 23.45 | 22.68 | 23.4 | 23.4 | +0.26 (+1.12%) | 7,098 |
4 Apr 2024 | INR | 22.6 | 23.15 | 22.5 | 23.14 | 23.14 | +1.09 (+4.94%) | 24,512 |
3 Apr 2024 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 612 |
2 Apr 2024 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1 |
1 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 11 |
28 Mar 2024 | INR | 20.24 | 20.24 | 19 | 19.05 | 19.05 | -0.23 (-1.19%) | 18,465 |
27 Mar 2024 | INR | 19.31 | 21.3 | 19.28 | 19.28 | 19.28 | -1.01 (-4.98%) | 33,591 |
26 Mar 2024 | INR | 20.62 | 21.2 | 20.21 | 20.29 | 20.29 | -0.33 (-1.60%) | 22,540 |
22 Mar 2024 | INR | 20.48 | 20.62 | 19.75 | 20.62 | 20.62 | +0.98 (+4.99%) | 10,797 |
21 Mar 2024 | INR | 19.48 | 19.67 | 18.2 | 19.64 | 19.64 | +0.9 (+4.80%) | 34,298 |
20 Mar 2024 | INR | 19.45 | 19.8 | 17.95 | 18.74 | 18.74 | -0.15 (-0.79%) | 13,532 |
19 Mar 2024 | INR | 18.9 | 18.9 | 17.6 | 18.89 | 18.89 | +0.89 (+4.94%) | 19,055 |
18 Mar 2024 | INR | 18.39 | 19.19 | 17.68 | 18 | 18 | -0.39 (-2.12%) | 24,473 |
15 Mar 2024 | INR | 18.5 | 18.5 | 17.4 | 18.39 | 18.39 | +0.33 (+1.83%) | 66,884 |
14 Mar 2024 | INR | 17.99 | 18.06 | 17.55 | 18.06 | 18.06 | +0.86 (+5%) | 6,796 |
13 Mar 2024 | INR | 17.2 | 19 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 208,575 |
12 Mar 2024 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 16,900 |
11 Mar 2024 | INR | 19.5 | 19.5 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 24,700 |
7 Mar 2024 | INR | 20.65 | 20.65 | 20 | 20.05 | 20.05 | -0.64 (-3.09%) | 1,615 |
6 Mar 2024 | INR | 20.7 | 20.7 | 20.63 | 20.69 | 20.69 | -1.02 (-4.70%) | 2,587 |
5 Mar 2024 | INR | 19.75 | 21.73 | 19.71 | 21.71 | 21.71 | +1.01 (+4.88%) | 1,002 |
4 Mar 2024 | INR | 21.21 | 21.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 5,812 |
1 Mar 2024 | INR | 20 | 21.77 | 20 | 21.75 | 21.75 | +1.01 (+4.87%) | 3,504 |
29 Feb 2024 | INR | 20.97 | 20.97 | 20.74 | 20.74 | 20.74 | -0.23 (-1.10%) | 839 |
28 Feb 2024 | INR | 19.99 | 20.98 | 19.3 | 20.97 | 20.97 | +0.98 (+4.90%) | 1,635 |
27 Feb 2024 | INR | 18.21 | 19.99 | 18.21 | 19.99 | 19.99 | +0.89 (+4.66%) | 11,978 |