| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.3 | 19.3 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 108,535 |
| 23 Feb 2024 | INR | 21.15 | 22 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 36,820 |
| 22 Feb 2024 | INR | 21.85 | 21.85 | 20.77 | 21.15 | 21.15 | -0.7 (-3.20%) | 53,050 |
| 21 Feb 2024 | INR | 22.1 | 22.1 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 7,945 |
| 20 Feb 2024 | INR | 22.87 | 23.01 | 22.87 | 23 | 23 | -1.04 (-4.33%) | 1,500 |
| 19 Feb 2024 | INR | 25.2 | 25.2 | 24.04 | 24.04 | 24.04 | -1.26 (-4.98%) | 198 |
| 16 Feb 2024 | INR | 25.3 | 25.3 | 23.01 | 25.3 | 25.3 | +1.2 (+4.98%) | 4,431 |
| 15 Feb 2024 | INR | 23.25 | 24.1 | 23.05 | 24.1 | 24.1 | +1.1 (+4.78%) | 20,212 |
| 14 Feb 2024 | INR | 21.28 | 23.52 | 21.28 | 23 | 23 | +0.6 (+2.68%) | 9,271 |
| 13 Feb 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.17 (-4.96%) | 56,431 |
| 12 Feb 2024 | INR | 23.55 | 23.7 | 23.55 | 23.57 | 23.57 | -1.21 (-4.88%) | 1,732 |
| 9 Feb 2024 | INR | 24.78 | 26.08 | 24.78 | 24.78 | 24.78 | -1.3 (-4.98%) | 3,256 |
| 8 Feb 2024 | INR | 26.9 | 26.9 | 26.08 | 26.08 | 26.08 | -1.37 (-4.99%) | 5,200 |
| 7 Feb 2024 | INR | 26.45 | 27.7 | 25.21 | 27.45 | 27.45 | +0.95 (+3.58%) | 7,195 |
| 6 Feb 2024 | INR | 27.4 | 27.4 | 24.85 | 26.5 | 26.5 | +0.35 (+1.34%) | 34,060 |
| 5 Feb 2024 | INR | 26.5 | 26.99 | 25.65 | 26.15 | 26.15 | -0.84 (-3.11%) | 27,976 |
| 2 Feb 2024 | INR | 25.6 | 27.28 | 24.9 | 26.99 | 26.99 | +0.92 (+3.53%) | 11,490 |
| 1 Feb 2024 | INR | 26.76 | 28.5 | 26.07 | 26.07 | 26.07 | -1.37 (-4.99%) | 21,581 |
| 31 Jan 2024 | INR | 28 | 28 | 27.44 | 27.44 | 27.44 | -1.44 (-4.99%) | 2,620 |
| 30 Jan 2024 | INR | 28.88 | 31.85 | 28.88 | 28.88 | 28.88 | -1.51 (-4.97%) | 93,439 |
| 29 Jan 2024 | INR | 30.39 | 33 | 30.39 | 30.39 | 30.39 | -1.59 (-4.97%) | 44,121 |
| 25 Jan 2024 | INR | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.68 (-4.99%) | 11,108 |
| 24 Jan 2024 | INR | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.77 (-5.00%) | 2,020 |
| 23 Jan 2024 | INR | 37.3 | 37.61 | 35.43 | 35.43 | 35.43 | -1.86 (-4.99%) | 51,059 |
| 20 Jan 2024 | INR | 36.6 | 38.19 | 33 | 37.29 | 37.29 | +5.46 (+17.15%) | 787,892 |
| 19 Jan 2024 | INR | 30.4 | 31.86 | 30.4 | 31.83 | 31.83 | +1.48 (+4.88%) | 30,024 |
| 18 Jan 2024 | INR | 29.4 | 30.37 | 27.5 | 30.35 | 30.35 | +1.42 (+4.91%) | 23,206 |
| 17 Jan 2024 | INR | 31.5 | 31.5 | 28.77 | 28.93 | 28.93 | -1.35 (-4.46%) | 5,343 |
| 16 Jan 2024 | INR | 29.6 | 31 | 29.6 | 30.28 | 30.28 | -0.63 (-2.04%) | 9,162 |
| 15 Jan 2024 | INR | 31.6 | 31.6 | 30.3 | 30.91 | 30.91 | -0.07 (-0.23%) | 13,741 |
