Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 83 | 85 | 83 | 85 | 85 | +1.95 (+2.35%) | 765 |
24 Jan 2020 | INR | 75.15 | 83.05 | 75.15 | 83.05 | 83.05 | +3.95 (+4.99%) | 327 |
23 Jan 2020 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +3.75 (+4.98%) | 87 |
22 Jan 2020 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +3.55 (+4.94%) | 37 |