| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +3.4 (+4.97%) | 17 |
| 20 Jan 2020 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +3.25 (+4.99%) | 325 |
| 17 Jan 2020 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +3.1 (+5.00%) | 225 |
| 16 Jan 2020 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +2.95 (+4.99%) | 8 |
| 15 Jan 2020 | INR | 58.75 | 59.1 | 58.75 | 59.1 | 59.1 | -2.1 (-3.43%) | 19 |
| 14 Jan 2020 | INR | 63.95 | 63.95 | 61.2 | 61.2 | 61.2 | -0.05 (-0.08%) | 325 |
| 13 Jan 2020 | INR | 61 | 63.5 | 60 | 61.25 | 61.25 | +0.7 (+1.16%) | 79 |
| 10 Jan 2020 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.45 (-0.74%) | 10 |
| 9 Jan 2020 | INR | 59.9 | 62.35 | 59.9 | 61 | 61 | +1 (+1.67%) | 38 |
| 8 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 59.55 | 60 | 59.35 | 60 | 60 | -1.1 (-1.80%) | 40 |
| 6 Jan 2020 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -2.85 (-4.46%) | 103 |
| 3 Jan 2020 | INR | 60.5 | 63.95 | 60.05 | 63.95 | 63.95 | +2.7 (+4.41%) | 1,020 |
| 2 Jan 2020 | INR | 65 | 65.5 | 61.25 | 61.25 | 61.25 | -1.3 (-2.08%) | 182 |
| 1 Jan 2020 | INR | 62.5 | 62.55 | 62.5 | 62.55 | 62.55 | +2.95 (+4.95%) | 68,434 |
| 31 Dec 2019 | INR | 59.5 | 61.1 | 59.5 | 59.6 | 59.6 | -2.9 (-4.64%) | 2,412 |
| 30 Dec 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -3.2 (-4.87%) | 1 |
| 27 Dec 2019 | INR | 67.5 | 68.95 | 64.15 | 65.7 | 65.7 | -1.8 (-2.67%) | 396 |
| 26 Dec 2019 | INR | 67.5 | 67.5 | 67 | 67.5 | 67.5 | +3.2 (+4.98%) | 7,602 |
| 24 Dec 2019 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +3.05 (+4.98%) | 450 |
| 23 Dec 2019 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +2.9 (+4.97%) | 65 |
| 20 Dec 2019 | INR | 58.35 | 58.35 | 58.25 | 58.35 | 58.35 | -2.55 (-4.19%) | 1,942 |
| 19 Dec 2019 | INR | 60.8 | 60.9 | 57.55 | 60.9 | 60.9 | +2.9 (+5%) | 36 |
| 18 Dec 2019 | INR | 58 | 58 | 58 | 58 | 58 | -0.05 (-0.09%) | 1 |
| 17 Dec 2019 | INR | 58 | 58.05 | 58 | 58.05 | 58.05 | -2.3 (-3.81%) | 335 |
| 16 Dec 2019 | INR | 58.05 | 61.9 | 58.05 | 60.35 | 60.35 | +1 (+1.68%) | 162 |
| 13 Dec 2019 | INR | 61.3 | 61.3 | 59.25 | 59.35 | 59.35 | -2.45 (-3.96%) | 145 |
| 12 Dec 2019 | INR | 62 | 62 | 60 | 61.8 | 61.8 | -1.1 (-1.75%) | 37 |
| 11 Dec 2019 | INR | 60.05 | 62.9 | 59.05 | 62.9 | 62.9 | +2.15 (+3.54%) | 13 |
| 10 Dec 2019 | INR | 61.9 | 61.9 | 59 | 60.75 | 60.75 | -1.2 (-1.94%) | 316 |
