| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 57.75 | 63.4 | 57.75 | 61.95 | 61.95 | +1.45 (+2.40%) | 443 |
| 6 Dec 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.7 (-1.14%) | 45 |
| 5 Dec 2019 | INR | 61.5 | 62 | 61.2 | 61.2 | 61.2 | -1.75 (-2.78%) | 271 |
| 4 Dec 2019 | INR | 61.8 | 64.5 | 61.7 | 62.95 | 62.95 | -1.95 (-3.00%) | 117 |
| 3 Dec 2019 | INR | 60.05 | 64.95 | 60.05 | 64.9 | 64.9 | +2.25 (+3.59%) | 387 |
| 2 Dec 2019 | INR | 61.3 | 64.5 | 61.3 | 62.65 | 62.65 | -1.35 (-2.11%) | 106 |
| 29 Nov 2019 | INR | 61.3 | 64 | 61.3 | 64 | 64 | +2.4 (+3.90%) | 203 |
| 28 Nov 2019 | INR | 60.1 | 64 | 60.1 | 61.6 | 61.6 | -0.95 (-1.52%) | 375 |
| 27 Nov 2019 | INR | 63.4 | 63.9 | 61 | 62.55 | 62.55 | -1.45 (-2.27%) | 1,223 |
| 26 Nov 2019 | INR | 63.95 | 64 | 61.15 | 64 | 64 | +0.05 (+0.08%) | 49 |
| 25 Nov 2019 | INR | 60.05 | 63.95 | 60.05 | 63.95 | 63.95 | +2 (+3.23%) | 43 |
| 22 Nov 2019 | INR | 59.05 | 61.95 | 59.05 | 61.95 | 61.95 | 0.0 (0.0%) | 62 |
| 21 Nov 2019 | INR | 62 | 62 | 59.05 | 61.95 | 61.95 | +0.95 (+1.56%) | 32 |
| 20 Nov 2019 | INR | 58.55 | 61 | 58.55 | 61 | 61 | +1.95 (+3.30%) | 255 |
| 19 Nov 2019 | INR | 59.1 | 63.9 | 58 | 59.05 | 59.05 | -1.85 (-3.04%) | 4,774 |
| 18 Nov 2019 | INR | 59.4 | 62.5 | 59.4 | 60.9 | 60.9 | -1.6 (-2.56%) | 441 |
| 15 Nov 2019 | INR | 61.3 | 66 | 61.3 | 62.5 | 62.5 | -1.8 (-2.80%) | 182 |
| 14 Nov 2019 | INR | 61.85 | 64.3 | 61.85 | 64.3 | 64.3 | -0.65 (-1.00%) | 43 |
| 13 Nov 2019 | INR | 63.55 | 64.95 | 63.5 | 64.95 | 64.95 | -1.85 (-2.77%) | 2,596 |
| 11 Nov 2019 | INR | 64.8 | 66.8 | 61.6 | 66.8 | 66.8 | +2.35 (+3.65%) | 31 |
| 8 Nov 2019 | INR | 62.3 | 67.5 | 62 | 64.45 | 64.45 | -0.75 (-1.15%) | 1,705 |
| 7 Nov 2019 | INR | 65 | 67.4 | 63 | 65.2 | 65.2 | +0.3 (+0.46%) | 245 |
| 6 Nov 2019 | INR | 62.75 | 64.9 | 61 | 64.9 | 64.9 | +2.4 (+3.84%) | 216 |
| 5 Nov 2019 | INR | 63 | 63 | 62.5 | 62.5 | 62.5 | -2.8 (-4.29%) | 321 |
| 4 Nov 2019 | INR | 63.8 | 70 | 63.8 | 65.3 | 65.3 | -1.85 (-2.76%) | 246 |
| 1 Nov 2019 | INR | 63.65 | 67.5 | 63.65 | 67.15 | 67.15 | +1.7 (+2.60%) | 1,056 |
| 31 Oct 2019 | INR | 67.4 | 67.4 | 61.75 | 65.45 | 65.45 | +0.45 (+0.69%) | 1,370 |
| 30 Oct 2019 | INR | 63.25 | 69.75 | 63.25 | 65 | 65 | -1.5 (-2.26%) | 837 |
| 29 Oct 2019 | INR | 63.3 | 69 | 63.3 | 66.5 | 66.5 | +0.5 (+0.76%) | 236 |
| 25 Oct 2019 | INR | 65 | 69.9 | 65 | 66 | 66 | -2.1 (-3.08%) | 1,103 |
