Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 68.35 | 68.55 | 66.95 | 68.1 | 68.1 | -1.3 (-1.87%) | 8 |
23 Oct 2019 | INR | 68 | 69.4 | 65 | 69.4 | 69.4 | +3.3 (+4.99%) | 408 |
22 Oct 2019 | INR | 62.25 | 67.2 | 62.25 | 66.1 | 66.1 | +2.1 (+3.28%) | 140 |
18 Oct 2019 | INR | 62.7 | 64 | 62.7 | 64 | 64 | +1.4 (+2.24%) | 13 |
17 Oct 2019 | INR | 57.05 | 62.6 | 57.05 | 62.6 | 62.6 | +2.95 (+4.95%) | 116 |
16 Oct 2019 | INR | 61.05 | 61.1 | 59.65 | 59.65 | 59.65 | -2.35 (-3.79%) | 21 |
15 Oct 2019 | INR | 59.75 | 62 | 59.75 | 62 | 62 | -0.85 (-1.35%) | 132 |
14 Oct 2019 | INR | 58 | 64 | 58 | 62.85 | 62.85 | +1.85 (+3.03%) | 1,044 |
11 Oct 2019 | INR | 62 | 62 | 60.4 | 61 | 61 | -2.55 (-4.01%) | 1,322 |
10 Oct 2019 | INR | 66.5 | 70.15 | 63.55 | 63.55 | 63.55 | -3.3 (-4.94%) | 4,783 |
9 Oct 2019 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 65 | 68.4 | 62.6 | 66.85 | 66.85 | +1 (+1.52%) | 148 |
4 Oct 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -3.45 (-4.98%) | 15 |
1 Oct 2019 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -3.6 (-4.94%) | 155 |
30 Sep 2019 | INR | 70 | 72.9 | 67.45 | 72.9 | 72.9 | +1.9 (+2.68%) | 583 |
27 Sep 2019 | INR | 70.85 | 71 | 70.85 | 71 | 71 | -3.55 (-4.76%) | 64 |
26 Sep 2019 | INR | 73.55 | 74.6 | 73.55 | 74.55 | 74.55 | -2.5 (-3.24%) | 397 |
25 Sep 2019 | INR | 75.25 | 81.85 | 75.25 | 77.05 | 77.05 | -1.55 (-1.97%) | 151 |
24 Sep 2019 | INR | 79 | 84.4 | 77 | 78.6 | 78.6 | -1.9 (-2.36%) | 18 |
23 Sep 2019 | INR | 80.75 | 84.75 | 80 | 80.5 | 80.5 | -0.25 (-0.31%) | 211 |
20 Sep 2019 | INR | 76.85 | 80.75 | 76.85 | 80.75 | 80.75 | +3.8 (+4.94%) | 415 |
19 Sep 2019 | INR | 80.7 | 80.7 | 76.7 | 76.95 | 76.95 | -3.75 (-4.65%) | 778 |
18 Sep 2019 | INR | 85.4 | 85.4 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 498 |
17 Sep 2019 | INR | 84.9 | 84.9 | 80.15 | 84.9 | 84.9 | +0.85 (+1.01%) | 24 |
16 Sep 2019 | INR | 84.1 | 89.95 | 84.05 | 84.05 | 84.05 | -4.4 (-4.97%) | 342 |
13 Sep 2019 | INR | 86.75 | 91 | 85.1 | 88.45 | 88.45 | +5.6 (+6.76%) | 532 |
12 Sep 2019 | INR | 71 | 82.85 | 71 | 82.85 | 82.85 | +13.8 (+19.99%) | 3,184 |
11 Sep 2019 | INR | 68 | 72.75 | 68 | 69.05 | 69.05 | +4.35 (+6.72%) | 329 |
9 Sep 2019 | INR | 64.85 | 70 | 62.05 | 64.7 | 64.7 | -0.1 (-0.15%) | 845 |