Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.69 (+1.98%) | 62,865 |
29 Nov 2023 | INR | 33.47 | 34.83 | 33.47 | 34.83 | 34.83 | +0.68 (+1.99%) | 52,277 |
28 Nov 2023 | INR | 33.72 | 34.55 | 32.12 | 34.15 | 34.15 | +1.09 (+3.30%) | 58,428 |
24 Nov 2023 | INR | 31.9 | 33.2 | 31.85 | 33.06 | 33.06 | +1.26 (+3.96%) | 22,040 |
23 Nov 2023 | INR | 30.95 | 31.9 | 30.5 | 31.8 | 31.8 | +0.83 (+2.68%) | 6,066 |
22 Nov 2023 | INR | 31.39 | 31.39 | 29.5 | 30.97 | 30.97 | +0.98 (+3.27%) | 7,142 |
21 Nov 2023 | INR | 31 | 31 | 29.7 | 29.99 | 29.99 | +0.34 (+1.15%) | 28,024 |
20 Nov 2023 | INR | 28.53 | 29.8 | 28.53 | 29.65 | 29.65 | +1.1 (+3.85%) | 32,414 |
17 Nov 2023 | INR | 29.45 | 29.45 | 28.53 | 28.55 | 28.55 | -0.95 (-3.22%) | 10,379 |
16 Nov 2023 | INR | 30.3 | 31.79 | 29.06 | 29.5 | 29.5 | -0.8 (-2.64%) | 23,206 |
15 Nov 2023 | INR | 29.19 | 30.4 | 28.5 | 30.3 | 30.3 | +1.24 (+4.27%) | 17,076 |
13 Nov 2023 | INR | 28.95 | 29.35 | 26.72 | 29.06 | 29.06 | +1.51 (+5.48%) | 56,825 |
10 Nov 2023 | INR | 27.56 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 13,568 |
9 Nov 2023 | INR | 29.55 | 30.48 | 28.12 | 29 | 29 | -0.47 (-1.59%) | 11,766 |
8 Nov 2023 | INR | 26.75 | 29.5 | 26.75 | 29.47 | 29.47 | +1.32 (+4.69%) | 326,050 |
7 Nov 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.48 (-4.99%) | 8,315 |
6 Nov 2023 | INR | 29.65 | 32.7 | 29.63 | 29.63 | 29.63 | -1.55 (-4.97%) | 88,317 |
3 Nov 2023 | INR | 31.18 | 31.85 | 31.18 | 31.18 | 31.18 | -0.63 (-1.98%) | 46,674 |
2 Nov 2023 | INR | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.64 (-1.97%) | 20,620 |
1 Nov 2023 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.66 (-1.99%) | 1,312 |
31 Oct 2023 | INR | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.67 (-1.98%) | 1,541 |
30 Oct 2023 | INR | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.68 (-1.97%) | 1,310 |
27 Oct 2023 | INR | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.7 (-1.99%) | 5,340 |
26 Oct 2023 | INR | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.71 (-1.98%) | 181 |
25 Oct 2023 | INR | 35.87 | 35.88 | 35.87 | 35.87 | 35.87 | -0.73 (-1.99%) | 308,721 |
23 Oct 2023 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.74 (-1.98%) | 10,530 |
20 Oct 2023 | INR | 37.33 | 37.34 | 36.55 | 37.34 | 37.34 | +0.73 (+1.99%) | 132,130 |
19 Oct 2023 | INR | 36.59 | 36.61 | 35.9 | 36.61 | 36.61 | +0.71 (+1.98%) | 131,289 |
18 Oct 2023 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.7 (+1.99%) | 235,090 |
17 Oct 2023 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.69 (+2.00%) | 17,938 |