| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 79.9 | 83 | 77.55 | 81.4 | 81.4 | +4.25 (+5.51%) | 223 |
| 22 Jul 2019 | INR | 81.1 | 81.1 | 75.25 | 77.15 | 77.15 | -6.55 (-7.83%) | 2,376 |
| 19 Jul 2019 | INR | 87 | 88 | 81.6 | 83.7 | 83.7 | -3.9 (-4.45%) | 1,650 |
| 18 Jul 2019 | INR | 88.6 | 91.1 | 87.6 | 87.6 | 87.6 | -0.9 (-1.02%) | 290 |
| 17 Jul 2019 | INR | 85 | 88.5 | 85 | 88.5 | 88.5 | +3.6 (+4.24%) | 391 |
| 16 Jul 2019 | INR | 90 | 90 | 84.65 | 84.9 | 84.9 | -2.75 (-3.14%) | 930 |
| 15 Jul 2019 | INR | 87.9 | 90 | 87.3 | 87.65 | 87.65 | -5.5 (-5.90%) | 636 |
| 12 Jul 2019 | INR | 92.25 | 95 | 89.25 | 93.15 | 93.15 | +0.15 (+0.16%) | 1,550 |
| 11 Jul 2019 | INR | 92.75 | 93.45 | 90.35 | 93 | 93 | +1.4 (+1.53%) | 1,287 |
| 10 Jul 2019 | INR | 84 | 96.05 | 84 | 91.6 | 91.6 | +4.7 (+5.41%) | 2,408 |
| 9 Jul 2019 | INR | 82.05 | 87.6 | 81 | 86.9 | 86.9 | -3.1 (-3.44%) | 307 |
| 8 Jul 2019 | INR | 90 | 90 | 88.1 | 90 | 90 | -0.6 (-0.66%) | 577 |
| 5 Jul 2019 | INR | 98 | 98 | 88.15 | 90.6 | 90.6 | -7.1 (-7.27%) | 1,292 |
| 4 Jul 2019 | INR | 108.95 | 108.95 | 95.5 | 97.7 | 97.7 | -0.55 (-0.56%) | 331 |
| 3 Jul 2019 | INR | 98 | 99.2 | 97.3 | 98.25 | 98.25 | -0.65 (-0.66%) | 42 |
| 2 Jul 2019 | INR | 101.85 | 101.85 | 97.55 | 98.9 | 98.9 | -2.95 (-2.90%) | 1,488 |
| 1 Jul 2019 | INR | 107.5 | 109.45 | 99.8 | 101.85 | 101.85 | -7 (-6.43%) | 3,078 |
| 28 Jun 2019 | INR | 129.9 | 133.5 | 107.1 | 108.85 | 108.85 | -16.75 (-13.34%) | 16,619 |
| 27 Jun 2019 | INR | 104.5 | 125.6 | 104.5 | 125.6 | 125.6 | +20.9 (+19.96%) | 32,577 |
| 26 Jun 2019 | INR | 99.8 | 104.7 | 99.8 | 104.7 | 104.7 | +4.7 (+4.70%) | 70 |
| 25 Jun 2019 | INR | 98.1 | 104.9 | 98.1 | 100 | 100 | +1.5 (+1.52%) | 39 |
| 24 Jun 2019 | INR | 105 | 105 | 98.1 | 98.5 | 98.5 | +1.15 (+1.18%) | 247 |
| 21 Jun 2019 | INR | 95.25 | 105 | 95.25 | 97.35 | 97.35 | -2.85 (-2.84%) | 26 |
| 20 Jun 2019 | INR | 96.75 | 100.2 | 86.05 | 100.2 | 100.2 | +2.85 (+2.93%) | 916 |
| 19 Jun 2019 | INR | 102 | 102 | 95.15 | 97.35 | 97.35 | -6.25 (-6.03%) | 565 |
| 18 Jun 2019 | INR | 105 | 105.5 | 100 | 103.6 | 103.6 | -1.4 (-1.33%) | 3,296 |
| 17 Jun 2019 | INR | 106 | 107.75 | 104.95 | 105 | 105 | -4.5 (-4.11%) | 3,989 |
| 14 Jun 2019 | INR | 113.2 | 113.2 | 104.65 | 109.5 | 109.5 | -3.2 (-2.84%) | 582 |
| 13 Jun 2019 | INR | 112.3 | 114.15 | 110.5 | 112.7 | 112.7 | -0.3 (-0.27%) | 261 |
| 12 Jun 2019 | INR | 116.4 | 116.4 | 110.5 | 113 | 113 | +1.7 (+1.53%) | 1,480 |
