| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 104.2 | 113.45 | 104.2 | 111.3 | 111.3 | +3.9 (+3.63%) | 1,250 |
| 10 Jun 2019 | INR | 115 | 115 | 101 | 107.4 | 107.4 | -7.95 (-6.89%) | 1,510 |
| 7 Jun 2019 | INR | 115.85 | 116.9 | 111.5 | 115.35 | 115.35 | +0.7 (+0.61%) | 85 |
| 6 Jun 2019 | INR | 118 | 118 | 113 | 114.65 | 114.65 | -4.1 (-3.45%) | 276 |
| 4 Jun 2019 | INR | 121.8 | 121.8 | 115 | 118.75 | 118.75 | -1 (-0.84%) | 459 |
| 3 Jun 2019 | INR | 122.65 | 125 | 116 | 119.75 | 119.75 | -5.25 (-4.20%) | 1,513 |
| 31 May 2019 | INR | 126.25 | 129.75 | 125 | 125 | 125 | -1.05 (-0.83%) | 831 |
| 30 May 2019 | INR | 130.5 | 130.5 | 123.8 | 126.05 | 126.05 | +0.95 (+0.76%) | 2,699 |
| 29 May 2019 | INR | 126.8 | 126.8 | 122 | 125.1 | 125.1 | -3.75 (-2.91%) | 396 |
| 28 May 2019 | INR | 130.75 | 130.75 | 125 | 128.85 | 128.85 | +0.65 (+0.51%) | 1,514 |
| 27 May 2019 | INR | 127.8 | 130.25 | 127 | 128.2 | 128.2 | +1 (+0.79%) | 1,693 |
| 24 May 2019 | INR | 130.05 | 130.05 | 123.55 | 127.2 | 127.2 | -9.55 (-6.98%) | 4,058 |
| 23 May 2019 | INR | 140.1 | 145 | 136.25 | 136.75 | 136.75 | -1.7 (-1.23%) | 1,512 |
| 22 May 2019 | INR | 140.5 | 142 | 138.45 | 138.45 | 138.45 | -2.55 (-1.81%) | 492 |
| 21 May 2019 | INR | 141 | 141 | 141 | 141 | 141 | -1.8 (-1.26%) | 50 |
| 20 May 2019 | INR | 142.35 | 143.15 | 141.3 | 142.8 | 142.8 | +2.8 (+2%) | 1,062 |
| 17 May 2019 | INR | 138.45 | 140 | 138.45 | 140 | 140 | -2.9 (-2.03%) | 52 |
| 16 May 2019 | INR | 143.6 | 143.6 | 137.65 | 142.9 | 142.9 | +4.85 (+3.51%) | 143 |
| 15 May 2019 | INR | 146.6 | 146.85 | 137 | 138.05 | 138.05 | -4.65 (-3.26%) | 1,493 |
| 14 May 2019 | INR | 133 | 142.7 | 131.9 | 142.7 | 142.7 | +9.55 (+7.17%) | 1,127 |
| 13 May 2019 | INR | 138.4 | 138.4 | 132 | 133.15 | 133.15 | -2.5 (-1.84%) | 3,451 |
| 10 May 2019 | INR | 136.75 | 138.35 | 135 | 135.65 | 135.65 | -1.1 (-0.80%) | 907 |
| 9 May 2019 | INR | 136.05 | 139 | 136.05 | 136.75 | 136.75 | -0.4 (-0.29%) | 5,846 |
| 8 May 2019 | INR | 138.05 | 139.9 | 130 | 137.15 | 137.15 | -1.85 (-1.33%) | 4,461 |
| 7 May 2019 | INR | 147.05 | 147.35 | 136 | 139 | 139 | -6.8 (-4.66%) | 8,422 |
| 6 May 2019 | INR | 152.1 | 152.2 | 145.5 | 145.8 | 145.8 | +0.4 (+0.28%) | 145 |
| 3 May 2019 | INR | 145.05 | 148.35 | 145 | 145.4 | 145.4 | -3.6 (-2.42%) | 148 |
| 2 May 2019 | INR | 150.05 | 150.05 | 146.3 | 149 | 149 | +3 (+2.05%) | 117 |
| 30 Apr 2019 | INR | 151 | 151 | 145 | 146 | 146 | -7.9 (-5.13%) | 4,467 |
| 26 Apr 2019 | INR | 151.3 | 155 | 151 | 153.9 | 153.9 | +1.4 (+0.92%) | 779 |
