| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 155.75 | 155.75 | 152 | 152.5 | 152.5 | -2.05 (-1.33%) | 134 |
| 24 Apr 2019 | INR | 155.55 | 155.7 | 153.6 | 154.55 | 154.55 | +0.8 (+0.52%) | 37 |
| 23 Apr 2019 | INR | 155.2 | 155.2 | 152.35 | 153.75 | 153.75 | +0.05 (+0.03%) | 94 |
| 22 Apr 2019 | INR | 155 | 159.45 | 153 | 153.7 | 153.7 | -2.5 (-1.60%) | 1,036 |
| 18 Apr 2019 | INR | 160.7 | 160.85 | 155.1 | 156.2 | 156.2 | -3.3 (-2.07%) | 2,813 |
| 16 Apr 2019 | INR | 157.3 | 178 | 156.75 | 159.5 | 159.5 | -0.3 (-0.19%) | 1,278 |
| 15 Apr 2019 | INR | 159 | 161.5 | 150.1 | 159.8 | 159.8 | +0.65 (+0.41%) | 3,082 |
| 12 Apr 2019 | INR | 160.2 | 161.55 | 158.85 | 159.15 | 159.15 | +1.95 (+1.24%) | 401 |
| 11 Apr 2019 | INR | 155 | 161.5 | 155 | 157.2 | 157.2 | -2.05 (-1.29%) | 707 |
| 10 Apr 2019 | INR | 160 | 162.4 | 159.25 | 159.25 | 159.25 | -2.8 (-1.73%) | 881 |
| 9 Apr 2019 | INR | 164.65 | 164.85 | 161 | 162.05 | 162.05 | +2.1 (+1.31%) | 1,006 |
| 8 Apr 2019 | INR | 164.9 | 165.6 | 158 | 159.95 | 159.95 | -4.75 (-2.88%) | 3,759 |
| 5 Apr 2019 | INR | 165 | 195 | 164.55 | 164.7 | 164.7 | -0.3 (-0.18%) | 6,314 |
| 4 Apr 2019 | INR | 171.4 | 172 | 164.65 | 165 | 165 | -3.75 (-2.22%) | 2,743 |
| 3 Apr 2019 | INR | 172.05 | 174.65 | 165 | 168.75 | 168.75 | -5.25 (-3.02%) | 3,317 |
| 2 Apr 2019 | INR | 176.1 | 176.1 | 170 | 174 | 174 | -3.45 (-1.94%) | 6,919 |
| 1 Apr 2019 | INR | 180.5 | 181.5 | 176.3 | 177.45 | 177.45 | -7.3 (-3.95%) | 1,519 |
| 29 Mar 2019 | INR | 184.8 | 186 | 178 | 184.75 | 184.75 | +4.5 (+2.50%) | 773 |
| 28 Mar 2019 | INR | 176.7 | 183 | 175.05 | 180.25 | 180.25 | +5.25 (+3%) | 237 |
| 27 Mar 2019 | INR | 178.4 | 178.4 | 175 | 175 | 175 | -1.6 (-0.91%) | 909 |
| 26 Mar 2019 | INR | 177.5 | 180 | 176.5 | 176.6 | 176.6 | +0.95 (+0.54%) | 2,200 |
| 25 Mar 2019 | INR | 178 | 179.5 | 175.55 | 175.65 | 175.65 | -4 (-2.23%) | 724 |
| 22 Mar 2019 | INR | 179.5 | 182 | 177.8 | 179.65 | 179.65 | +0.6 (+0.34%) | 1,661 |
| 20 Mar 2019 | INR | 177.3 | 181.3 | 175.1 | 179.05 | 179.05 | +2.05 (+1.16%) | 1,520 |
| 19 Mar 2019 | INR | 178.7 | 182.25 | 177 | 177 | 177 | -4.25 (-2.34%) | 1,240 |
| 18 Mar 2019 | INR | 189.4 | 189.4 | 175.55 | 181.25 | 181.25 | +1.35 (+0.75%) | 5,719 |
| 15 Mar 2019 | INR | 181.2 | 181.4 | 178 | 179.9 | 179.9 | -1.7 (-0.94%) | 1,312 |
| 14 Mar 2019 | INR | 173 | 186.5 | 173 | 181.6 | 181.6 | +5.5 (+3.12%) | 15,652 |
| 13 Mar 2019 | INR | 190 | 192.6 | 173.3 | 176.1 | 176.1 | -13.35 (-7.05%) | 15,089 |
| 12 Mar 2019 | INR | 182.5 | 190.9 | 179 | 189.45 | 189.45 | +7.6 (+4.18%) | 18,577 |
