| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 180 | 184.5 | 177.75 | 181.85 | 181.85 | +1.8 (+1.00%) | 3,092 |
| 8 Mar 2019 | INR | 175.85 | 184 | 166.15 | 180.05 | 180.05 | +4.3 (+2.45%) | 215,327 |
| 7 Mar 2019 | INR | 177.1 | 181 | 173.2 | 175.75 | 175.75 | -1 (-0.57%) | 8,689 |
| 6 Mar 2019 | INR | 174 | 184 | 169 | 176.75 | 176.75 | +6.75 (+3.97%) | 261,393 |
| 5 Mar 2019 | INR | 171.5 | 189 | 167.3 | 170 | 170 | -1.25 (-0.73%) | 31,099 |
| 1 Mar 2019 | INR | 165 | 171.5 | 165 | 171.25 | 171.25 | +9.7 (+6.00%) | 96 |
| 28 Feb 2019 | INR | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 165.1 | 171.5 | 161.55 | 161.55 | 161.55 | -5.4 (-3.23%) | 99 |
| 26 Feb 2019 | INR | 168.95 | 168.95 | 160.1 | 166.95 | 166.95 | -2.05 (-1.21%) | 273 |
| 25 Feb 2019 | INR | 163 | 169.5 | 163 | 169 | 169 | +0.95 (+0.57%) | 452 |
| 22 Feb 2019 | INR | 165 | 169 | 160.05 | 168.05 | 168.05 | +8.05 (+5.03%) | 631 |
| 21 Feb 2019 | INR | 156.95 | 161.5 | 156.95 | 160 | 160 | +0.65 (+0.41%) | 329 |
| 20 Feb 2019 | INR | 149.05 | 161 | 148.1 | 159.35 | 159.35 | +9.05 (+6.02%) | 52 |
| 19 Feb 2019 | INR | 144 | 154 | 144 | 150.3 | 150.3 | +0.95 (+0.64%) | 339 |
| 18 Feb 2019 | INR | 150 | 150 | 143.05 | 149.35 | 149.35 | -4.2 (-2.74%) | 412 |
| 15 Feb 2019 | INR | 149.05 | 153.95 | 149.05 | 153.55 | 153.55 | -4.35 (-2.75%) | 61 |
| 14 Feb 2019 | INR | 151.35 | 159.95 | 151.1 | 157.9 | 157.9 | +2.9 (+1.87%) | 8,981 |
| 13 Feb 2019 | INR | 154.55 | 160.5 | 154.5 | 155 | 155 | -1.55 (-0.99%) | 779 |
| 12 Feb 2019 | INR | 157 | 158 | 153.8 | 156.55 | 156.55 | -1.25 (-0.79%) | 421 |
| 11 Feb 2019 | INR | 164.45 | 170 | 157.8 | 157.8 | 157.8 | -6.2 (-3.78%) | 123 |
| 8 Feb 2019 | INR | 157 | 164.7 | 155 | 164 | 164 | -2 (-1.20%) | 54 |
| 7 Feb 2019 | INR | 160.05 | 166 | 160.05 | 166 | 166 | +2 (+1.22%) | 395 |
| 6 Feb 2019 | INR | 157.55 | 164 | 156.7 | 164 | 164 | -0.35 (-0.21%) | 131 |
| 5 Feb 2019 | INR | 170 | 171.1 | 156.1 | 164.35 | 164.35 | +4.35 (+2.72%) | 3,946 |
| 4 Feb 2019 | INR | 162 | 162 | 158 | 160 | 160 | -2 (-1.23%) | 75 |
| 1 Feb 2019 | INR | 170.75 | 170.75 | 162 | 162 | 162 | -9.25 (-5.40%) | 12 |
| 31 Jan 2019 | INR | 161 | 171.45 | 161 | 171.25 | 171.25 | +7.9 (+4.84%) | 186 |
| 30 Jan 2019 | INR | 169.9 | 169.9 | 152.5 | 163.35 | 163.35 | +8.5 (+5.49%) | 741 |
| 29 Jan 2019 | INR | 160 | 160.5 | 152 | 154.85 | 154.85 | -2.1 (-1.34%) | 1,840 |
| 28 Jan 2019 | INR | 163.25 | 163.25 | 155 | 156.95 | 156.95 | -9.05 (-5.45%) | 1,438 |
