| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 161 | 177.9 | 161 | 173.5 | 173.5 | +7.5 (+4.52%) | 217 |
| 11 Dec 2018 | INR | 174 | 175 | 160 | 166 | 166 | +0.35 (+0.21%) | 718 |
| 10 Dec 2018 | INR | 164.5 | 175 | 163.15 | 165.65 | 165.65 | +1.85 (+1.13%) | 220 |
| 7 Dec 2018 | INR | 160 | 166.5 | 160 | 163.8 | 163.8 | -2.2 (-1.33%) | 234 |
| 6 Dec 2018 | INR | 167 | 169.5 | 166 | 166 | 166 | -1.05 (-0.63%) | 570 |
| 5 Dec 2018 | INR | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 165 | 169 | 165 | 167.05 | 167.05 | 0.0 (0.0%) | 61 |
| 3 Dec 2018 | INR | 170 | 173.9 | 165 | 167.05 | 167.05 | -0.55 (-0.33%) | 2,931 |
| 30 Nov 2018 | INR | 167 | 172.15 | 167 | 167.6 | 167.6 | +1.1 (+0.66%) | 29 |
| 29 Nov 2018 | INR | 162.05 | 166.55 | 162.05 | 166.5 | 166.5 | +1.5 (+0.91%) | 20 |
| 28 Nov 2018 | INR | 171 | 173.9 | 164.1 | 165 | 165 | -5.75 (-3.37%) | 206 |
| 27 Nov 2018 | INR | 165 | 176.3 | 165 | 170.75 | 170.75 | +2.6 (+1.55%) | 81 |
| 26 Nov 2018 | INR | 163.1 | 176.1 | 163.1 | 168.15 | 168.15 | -0.9 (-0.53%) | 126 |
| 22 Nov 2018 | INR | 170 | 170 | 169.05 | 169.05 | 169.05 | -3.2 (-1.86%) | 60 |
| 21 Nov 2018 | INR | 168.5 | 179 | 168.5 | 172.25 | 172.25 | +0.25 (+0.15%) | 13 |
| 20 Nov 2018 | INR | 171.05 | 175.9 | 171.05 | 172 | 172 | -3.9 (-2.22%) | 12 |
| 19 Nov 2018 | INR | 178.9 | 178.9 | 175.05 | 175.9 | 175.9 | -4.05 (-2.25%) | 16 |
| 16 Nov 2018 | INR | 185 | 185 | 175.05 | 179.95 | 179.95 | -0.9 (-0.50%) | 37 |
| 15 Nov 2018 | INR | 180.3 | 195 | 180.3 | 180.85 | 180.85 | -7.15 (-3.80%) | 330 |
| 14 Nov 2018 | INR | 197.6 | 197.6 | 188 | 188 | 188 | -2.35 (-1.23%) | 22 |
| 13 Nov 2018 | INR | 197 | 197 | 187.35 | 190.35 | 190.35 | -6.85 (-3.47%) | 2,130 |
| 12 Nov 2018 | INR | 208.25 | 208.25 | 196.45 | 197.2 | 197.2 | -1.15 (-0.58%) | 689 |
| 9 Nov 2018 | INR | 198 | 198.45 | 185.25 | 198.35 | 198.35 | +9.35 (+4.95%) | 1,183 |
| 7 Nov 2018 | INR | 193.1 | 193.1 | 189 | 189 | 189 | +4.85 (+2.63%) | 936 |
| 6 Nov 2018 | INR | 180 | 184.15 | 180 | 184.15 | 184.15 | +8.75 (+4.99%) | 2,400 |
| 5 Nov 2018 | INR | 170 | 178 | 167.9 | 175.4 | 175.4 | +2.4 (+1.39%) | 881 |
| 2 Nov 2018 | INR | 170.15 | 173.35 | 170.15 | 173 | 173 | +2.2 (+1.29%) | 1,487 |
| 1 Nov 2018 | INR | 170.9 | 171 | 167 | 170.8 | 170.8 | +1.85 (+1.09%) | 519 |
| 31 Oct 2018 | INR | 172.65 | 175 | 168.95 | 168.95 | 168.95 | -2.7 (-1.57%) | 390 |
| 30 Oct 2018 | INR | 175 | 175 | 169.3 | 171.65 | 171.65 | -2.7 (-1.55%) | 733 |
