| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 171 | 174.8 | 167 | 174.35 | 174.35 | +7.85 (+4.71%) | 3,280 |
| 26 Oct 2018 | INR | 171 | 171 | 166.5 | 166.5 | 166.5 | -3 (-1.77%) | 22 |
| 25 Oct 2018 | INR | 164.1 | 173 | 164.1 | 169.5 | 169.5 | -3 (-1.74%) | 3,117 |
| 24 Oct 2018 | INR | 170 | 173.85 | 170 | 172.5 | 172.5 | +2.5 (+1.47%) | 1,023 |
| 23 Oct 2018 | INR | 167.4 | 174 | 167.4 | 170 | 170 | -5.95 (-3.38%) | 2,809 |
| 22 Oct 2018 | INR | 173 | 179.3 | 173 | 175.95 | 175.95 | +1.4 (+0.80%) | 145 |
| 19 Oct 2018 | INR | 171 | 177.95 | 165.1 | 174.55 | 174.55 | +2.95 (+1.72%) | 676 |
| 17 Oct 2018 | INR | 183 | 183.75 | 171 | 171.6 | 171.6 | -8.05 (-4.48%) | 2,134 |
| 16 Oct 2018 | INR | 179.6 | 185 | 177 | 179.65 | 179.65 | -1.45 (-0.80%) | 1,115 |
| 15 Oct 2018 | INR | 178.5 | 182.95 | 175.9 | 181.1 | 181.1 | +0.35 (+0.19%) | 696 |
| 12 Oct 2018 | INR | 172.65 | 181.45 | 172.65 | 180.75 | 180.75 | +4.4 (+2.50%) | 638 |
| 11 Oct 2018 | INR | 174 | 179.55 | 167.6 | 176.35 | 176.35 | +0.25 (+0.14%) | 1,383 |
| 10 Oct 2018 | INR | 169 | 179.25 | 163.55 | 176.1 | 176.1 | +5.35 (+3.13%) | 1,649 |
| 9 Oct 2018 | INR | 172.35 | 177.15 | 169.25 | 170.75 | 170.75 | +2 (+1.19%) | 1,300 |
| 8 Oct 2018 | INR | 170 | 176.05 | 168.25 | 168.75 | 168.75 | -8.25 (-4.66%) | 3,700 |
| 5 Oct 2018 | INR | 178.35 | 185.9 | 173.05 | 177 | 177 | -1.35 (-0.76%) | 979 |
| 4 Oct 2018 | INR | 176 | 180.8 | 172.05 | 178.35 | 178.35 | -2.75 (-1.52%) | 1,337 |
| 3 Oct 2018 | INR | 189.55 | 193 | 181 | 181.1 | 181.1 | -8.45 (-4.46%) | 2,210 |
| 1 Oct 2018 | INR | 180.5 | 199 | 180.5 | 189.55 | 189.55 | -0.45 (-0.24%) | 23,227 |
| 28 Sep 2018 | INR | 195 | 195 | 190 | 190 | 190 | -10 (-5%) | 464 |
| 27 Sep 2018 | INR | 205 | 209.35 | 200 | 200 | 200 | -4.5 (-2.20%) | 970 |
| 26 Sep 2018 | INR | 214.8 | 214.8 | 201 | 204.5 | 204.5 | -6.8 (-3.22%) | 1,127 |
| 25 Sep 2018 | INR | 210 | 221.45 | 203.1 | 211.3 | 211.3 | -0.35 (-0.17%) | 4,957 |
| 24 Sep 2018 | INR | 227.9 | 227.9 | 211.2 | 211.65 | 211.65 | -10.65 (-4.79%) | 5,854 |
| 21 Sep 2018 | INR | 224 | 229 | 222.3 | 222.3 | 222.3 | -11.7 (-5%) | 7,444 |
| 19 Sep 2018 | INR | 245 | 249 | 234 | 234 | 234 | -12.3 (-4.99%) | 941 |
| 18 Sep 2018 | INR | 264.4 | 264.4 | 246.2 | 246.3 | 246.3 | -12.85 (-4.96%) | 9,853 |
| 17 Sep 2018 | INR | 264.75 | 264.75 | 255.05 | 259.15 | 259.15 | +7 (+2.78%) | 7,058 |
| 14 Sep 2018 | INR | 252.15 | 252.15 | 242.6 | 252.15 | 252.15 | +12 (+5.00%) | 5,710 |
| 12 Sep 2018 | INR | 240 | 240.15 | 228 | 240.15 | 240.15 | +11.4 (+4.98%) | 8,424 |
