| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 228.75 | 228.75 | 224.2 | 228.75 | 228.75 | +10.85 (+4.98%) | 6,591 |
| 10 Sep 2018 | INR | 207.7 | 217.9 | 205 | 217.9 | 217.9 | +19.8 (+9.99%) | 1,014 |
| 7 Sep 2018 | INR | 208 | 210 | 196.7 | 198.1 | 198.1 | -5.75 (-2.82%) | 2,001 |
| 6 Sep 2018 | INR | 205.1 | 219.75 | 191.15 | 203.85 | 203.85 | +2.6 (+1.29%) | 4,806 |
| 5 Sep 2018 | INR | 194 | 201.75 | 175.3 | 201.25 | 201.25 | +17.8 (+9.70%) | 7,609 |
| 4 Sep 2018 | INR | 189.2 | 189.2 | 180.05 | 183.45 | 183.45 | +8.6 (+4.92%) | 205 |
| 3 Sep 2018 | INR | 178 | 182 | 172 | 174.85 | 174.85 | -3.65 (-2.04%) | 471 |
| 31 Aug 2018 | INR | 170 | 190 | 170 | 178.5 | 178.5 | +5.5 (+3.18%) | 380 |
| 30 Aug 2018 | INR | 160 | 178 | 160 | 173 | 173 | -2.15 (-1.23%) | 177 |
| 29 Aug 2018 | INR | 172 | 185 | 172 | 175.15 | 175.15 | -0.75 (-0.43%) | 3,567 |
| 28 Aug 2018 | INR | 174.5 | 179 | 174.5 | 175.9 | 175.9 | +2.8 (+1.62%) | 359 |
| 27 Aug 2018 | INR | 188 | 188 | 170 | 173.1 | 173.1 | -0.35 (-0.20%) | 1,102 |
| 24 Aug 2018 | INR | 175 | 183 | 165.1 | 173.45 | 173.45 | -1.3 (-0.74%) | 2,225 |
| 23 Aug 2018 | INR | 180 | 183 | 169.2 | 174.75 | 174.75 | -5.15 (-2.86%) | 781 |
| 21 Aug 2018 | INR | 183 | 190 | 177 | 179.9 | 179.9 | -3 (-1.64%) | 1,366 |
| 20 Aug 2018 | INR | 186 | 188 | 181 | 182.9 | 182.9 | -7.1 (-3.74%) | 632 |
| 17 Aug 2018 | INR | 184 | 191.3 | 180.05 | 190 | 190 | +10 (+5.56%) | 981 |
| 16 Aug 2018 | INR | 188.95 | 188.95 | 178 | 180 | 180 | 0.0 (0.0%) | 96 |
| 14 Aug 2018 | INR | 170 | 184.9 | 170 | 180 | 180 | +4 (+2.27%) | 91 |
| 13 Aug 2018 | INR | 174.25 | 176 | 174.25 | 176 | 176 | +0.45 (+0.26%) | 519 |
| 10 Aug 2018 | INR | 181.05 | 181.05 | 174.25 | 175.55 | 175.55 | -11.1 (-5.95%) | 344 |
| 9 Aug 2018 | INR | 185.1 | 188.5 | 183.3 | 186.65 | 186.65 | +0.15 (+0.08%) | 365 |
| 8 Aug 2018 | INR | 197.9 | 197.9 | 184 | 186.5 | 186.5 | -1.55 (-0.82%) | 3,972 |
| 7 Aug 2018 | INR | 191 | 191 | 181 | 188.05 | 188.05 | +3.55 (+1.92%) | 1,822 |
| 6 Aug 2018 | INR | 183 | 189.95 | 181 | 184.5 | 184.5 | -5.5 (-2.89%) | 1,397 |
| 3 Aug 2018 | INR | 185 | 197.5 | 185 | 190 | 190 | +1.9 (+1.01%) | 3,696 |
| 2 Aug 2018 | INR | 181.55 | 191.5 | 181.55 | 188.1 | 188.1 | -1.45 (-0.76%) | 560 |
| 1 Aug 2018 | INR | 190 | 194 | 181.05 | 189.55 | 189.55 | -0.25 (-0.13%) | 451 |
| 31 Jul 2018 | INR | 185.1 | 196.5 | 185.1 | 189.8 | 189.8 | -0.25 (-0.13%) | 477 |
| 30 Jul 2018 | INR | 196.15 | 202 | 190 | 190.05 | 190.05 | -6.2 (-3.16%) | 1,495 |
