| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 183.05 | 198 | 183.05 | 196.25 | 196.25 | +4.5 (+2.35%) | 614 |
| 26 Jul 2018 | INR | 178.2 | 194 | 178.2 | 191.75 | 191.75 | +6.2 (+3.34%) | 416 |
| 25 Jul 2018 | INR | 190 | 190 | 181.5 | 185.55 | 185.55 | -3.9 (-2.06%) | 335 |
| 24 Jul 2018 | INR | 191 | 191.95 | 183 | 189.45 | 189.45 | +5.2 (+2.82%) | 887 |
| 23 Jul 2018 | INR | 184 | 190 | 173 | 184.25 | 184.25 | +2.25 (+1.24%) | 1,538 |
| 20 Jul 2018 | INR | 177.9 | 187.9 | 171.5 | 182 | 182 | +2.1 (+1.17%) | 367 |
| 19 Jul 2018 | INR | 189.8 | 189.8 | 173.5 | 179.9 | 179.9 | -2.45 (-1.34%) | 124 |
| 18 Jul 2018 | INR | 182.5 | 182.7 | 165.35 | 182.35 | 182.35 | +8.35 (+4.80%) | 291 |
| 17 Jul 2018 | INR | 178.9 | 186.9 | 169.95 | 174 | 174 | -4.85 (-2.71%) | 1,169 |
| 16 Jul 2018 | INR | 185 | 194.9 | 178.85 | 178.85 | 178.85 | -9.4 (-4.99%) | 358 |
| 13 Jul 2018 | INR | 185 | 188.75 | 179 | 188.25 | 188.25 | +4.25 (+2.31%) | 698 |
| 12 Jul 2018 | INR | 183 | 191.7 | 181.05 | 184 | 184 | +0.9 (+0.49%) | 116 |
| 11 Jul 2018 | INR | 184 | 195 | 182.75 | 183.1 | 183.1 | -9.25 (-4.81%) | 629 |
| 10 Jul 2018 | INR | 192.4 | 194.25 | 187 | 192.35 | 192.35 | +7.35 (+3.97%) | 1,122 |
| 9 Jul 2018 | INR | 182 | 187.9 | 182 | 185 | 185 | +3.4 (+1.87%) | 1,255 |
| 6 Jul 2018 | INR | 175.85 | 183 | 174.5 | 181.6 | 181.6 | +7.2 (+4.13%) | 3,849 |
| 5 Jul 2018 | INR | 160.6 | 174.9 | 160.6 | 174.4 | 174.4 | +5.4 (+3.20%) | 917 |
| 4 Jul 2018 | INR | 160 | 169 | 160 | 169 | 169 | +4 (+2.42%) | 2,262 |
| 3 Jul 2018 | INR | 170 | 170 | 165 | 165 | 165 | -5.75 (-3.37%) | 1,116 |
| 2 Jul 2018 | INR | 175 | 175 | 170.75 | 170.75 | 170.75 | -8.95 (-4.98%) | 1,657 |
| 29 Jun 2018 | INR | 172.5 | 183.75 | 171.05 | 179.7 | 179.7 | +3.95 (+2.25%) | 2,898 |
| 28 Jun 2018 | INR | 178 | 193 | 175.75 | 175.75 | 175.75 | -9.25 (-5%) | 1,424 |
| 27 Jun 2018 | INR | 189.9 | 189.9 | 176 | 185 | 185 | -0.05 (-0.03%) | 1,774 |
| 26 Jun 2018 | INR | 190 | 190 | 184.3 | 185.05 | 185.05 | -8.9 (-4.59%) | 1,324 |
| 25 Jun 2018 | INR | 182.05 | 199 | 182.05 | 193.95 | 193.95 | +2.4 (+1.25%) | 204 |
| 22 Jun 2018 | INR | 188 | 194.75 | 184 | 191.55 | 191.55 | +3.8 (+2.02%) | 2,115 |
| 21 Jun 2018 | INR | 186 | 194.7 | 186 | 187.75 | 187.75 | -1.25 (-0.66%) | 248 |
| 20 Jun 2018 | INR | 195 | 195.9 | 183.1 | 189 | 189 | +1.2 (+0.64%) | 410 |
| 19 Jun 2018 | INR | 191 | 192 | 187.8 | 187.8 | 187.8 | -9.85 (-4.98%) | 5,561 |
| 18 Jun 2018 | INR | 208 | 210 | 197.4 | 197.65 | 197.65 | -10.1 (-4.86%) | 3,245 |
