| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 33.84 | 34.51 | 33.84 | 34.51 | 34.51 | +0.67 (+1.98%) | 24,658 |
| 13 Oct 2023 | INR | 33.3 | 33.9 | 33.3 | 33.84 | 33.84 | +0.54 (+1.62%) | 18,627 |
| 12 Oct 2023 | INR | 32.67 | 33.3 | 32.67 | 33.3 | 33.3 | +0.6 (+1.83%) | 45,182 |
| 11 Oct 2023 | INR | 32 | 32.79 | 32 | 32.7 | 32.7 | +0.4 (+1.24%) | 46,951 |
| 10 Oct 2023 | INR | 31.19 | 32.45 | 31.19 | 32.3 | 32.3 | +0.48 (+1.51%) | 223,931 |
| 9 Oct 2023 | INR | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.64 (-1.97%) | 60 |
| 6 Oct 2023 | INR | 33.45 | 33.45 | 32.46 | 32.46 | 32.46 | -0.66 (-1.99%) | 66,830 |
| 5 Oct 2023 | INR | 33.12 | 33.12 | 32.1 | 33.12 | 33.12 | +0.64 (+1.97%) | 270,005 |
| 4 Oct 2023 | INR | 32.29 | 32.48 | 31.22 | 32.48 | 32.48 | +0.63 (+1.98%) | 281,730 |
| 3 Oct 2023 | INR | 31.24 | 32.5 | 31.24 | 31.85 | 31.85 | -0.02 (-0.06%) | 422,419 |
| 29 Sep 2023 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.62 (+1.98%) | 77,328 |
| 28 Sep 2023 | INR | 31 | 31.25 | 30.03 | 31.25 | 31.25 | +0.61 (+1.99%) | 1,685,472 |
| 27 Sep 2023 | INR | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.6 (+2.00%) | 270,191 |
| 26 Sep 2023 | INR | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.58 (+1.97%) | 108,775 |
| 25 Sep 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.57 (+1.97%) | 135,198 |
| 22 Sep 2023 | INR | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.56 (+1.98%) | 36,079 |
| 21 Sep 2023 | INR | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.55 (+1.98%) | 459,427 |
| 20 Sep 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.56 (-1.98%) | 10,549 |
| 18 Sep 2023 | INR | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.57 (-1.97%) | 2,620 |
| 15 Sep 2023 | INR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.58 (-1.97%) | 1,867 |
| 14 Sep 2023 | INR | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.6 (-1.99%) | 7,247 |
| 13 Sep 2023 | INR | 31.31 | 31.31 | 30.09 | 30.09 | 30.09 | -0.61 (-1.99%) | 760,152 |
| 12 Sep 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 288,533 |
| 11 Sep 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.59 (+2.00%) | 9,720 |
| 8 Sep 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.57 (+1.97%) | 159,675 |
| 7 Sep 2023 | INR | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.56 (+1.97%) | 41,526 |
| 6 Sep 2023 | INR | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.55 (+1.98%) | 666,050 |
| 5 Sep 2023 | INR | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.54 (+1.98%) | 13,049 |
| 4 Sep 2023 | INR | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.53 (+1.98%) | 14,576 |
| 1 Sep 2023 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.52 (+1.98%) | 19,394 |
