| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.51 (+1.98%) | 14,185 |
| 30 Aug 2023 | INR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.5 (+1.98%) | 14,170 |
| 29 Aug 2023 | INR | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.49 (+1.98%) | 33,985 |
| 28 Aug 2023 | INR | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.48 (+1.98%) | 265,321 |
| 25 Aug 2023 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.47 (+1.98%) | 1,713,917 |
| 24 Aug 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.46 (+1.97%) | 27,165 |
| 23 Aug 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.45 (+1.97%) | 22,441 |
| 22 Aug 2023 | INR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.44 (+1.96%) | 34,854 |
| 21 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 41,351 |
| 18 Aug 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.43 (+1.99%) | 22,413 |
| 17 Aug 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.42 (+1.99%) | 17,836 |
| 16 Aug 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.41 (+1.98%) | 37,090 |
| 14 Aug 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.4 (+1.97%) | 311,833 |
| 11 Aug 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.39 (+1.95%) | 9,876 |
| 10 Aug 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.39 (+1.99%) | 23,753 |
| 9 Aug 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.38 (+1.98%) | 20,482 |
| 8 Aug 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.37 (+1.97%) | 150,126 |
| 7 Aug 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.36 (+1.95%) | 989,080 |
| 4 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.36 (+1.99%) | 23,717 |
| 3 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 72,750 |
| 2 Aug 2023 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.34 (+1.95%) | 10,134 |
| 1 Aug 2023 | INR | 17.4 | 17.4 | 17.3 | 17.4 | 17.4 | +0.34 (+1.99%) | 140,267 |
| 31 Jul 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.33 (+1.97%) | 36,848 |
| 28 Jul 2023 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.32 (+1.95%) | 24,812 |
| 27 Jul 2023 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.32 (+1.99%) | 76,148 |
| 26 Jul 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.31 (+1.96%) | 1,251,585 |
| 25 Jul 2023 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.3 (+1.94%) | 35,242 |
| 24 Jul 2023 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.3 (+1.98%) | 49,734 |
| 21 Jul 2023 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
