| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.7 | 12.99 | 12.1 | 12.28 | 12.28 | -0.42 (-3.31%) | 71,250 |
| 5 Jun 2023 | INR | 12.3 | 13.15 | 12.2 | 12.7 | 12.7 | +0.17 (+1.36%) | 18,928 |
| 2 Jun 2023 | INR | 12.2 | 13.25 | 12.2 | 12.53 | 12.53 | -0.24 (-1.88%) | 30,480 |
| 1 Jun 2023 | INR | 13.55 | 13.55 | 11.5 | 12.77 | 12.77 | -0.88 (-6.45%) | 35,270 |
| 31 May 2023 | INR | 14.99 | 14.99 | 13.55 | 13.65 | 13.65 | -0.37 (-2.64%) | 25,743 |
| 30 May 2023 | INR | 18.12 | 18.12 | 13.5 | 14.02 | 14.02 | -5.46 (-28.03%) | 90,152 |
| 29 May 2023 | INR | 20.6 | 21.3 | 18.5 | 19.48 | 19.48 | -0.43 (-2.16%) | 20,548 |
| 26 May 2023 | INR | 19.82 | 20.57 | 18.45 | 19.91 | 19.91 | +1.69 (+9.28%) | 23,625 |
| 25 May 2023 | INR | 21.88 | 21.88 | 17.62 | 18.22 | 18.22 | -1.87 (-9.31%) | 57,770 |
| 24 May 2023 | INR | 19.6 | 20.83 | 17.01 | 20.09 | 20.09 | -0.46 (-2.24%) | 10,297 |
| 23 May 2023 | INR | 17.5 | 21.55 | 17.5 | 20.55 | 20.55 | +0.06 (+0.29%) | 7,350 |
| 22 May 2023 | INR | 21 | 21 | 19.2 | 20.49 | 20.49 | +1.89 (+10.16%) | 8,433 |
| 19 May 2023 | INR | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 174 |
| 18 May 2023 | INR | 18.97 | 19.5 | 18.4 | 18.49 | 18.49 | -0.48 (-2.53%) | 8,724 |
| 17 May 2023 | INR | 22.5 | 22.5 | 18.5 | 18.97 | 18.97 | +0.17 (+0.90%) | 1,600 |
| 16 May 2023 | INR | 19.2 | 19.2 | 18.75 | 18.8 | 18.8 | -0.3 (-1.57%) | 1,169 |
| 15 May 2023 | INR | 18.6 | 19.4 | 18.6 | 19.1 | 19.1 | +0.32 (+1.70%) | 442 |
| 12 May 2023 | INR | 18.7 | 19.1 | 18.6 | 18.78 | 18.78 | +0.18 (+0.97%) | 21 |
| 11 May 2023 | INR | 18.87 | 19.55 | 18.6 | 18.6 | 18.6 | -0.48 (-2.52%) | 164 |
| 10 May 2023 | INR | 19.3 | 19.3 | 18.7 | 19.08 | 19.08 | +0.55 (+2.97%) | 2,023 |
| 9 May 2023 | INR | 22.8 | 22.8 | 18.5 | 18.53 | 18.53 | -0.5 (-2.63%) | 3,324 |
| 8 May 2023 | INR | 19.21 | 20.7 | 18.6 | 19.03 | 19.03 | -0.73 (-3.69%) | 1,395 |
| 5 May 2023 | INR | 20.65 | 20.65 | 18.75 | 19.76 | 19.76 | +0.66 (+3.46%) | 604 |
| 4 May 2023 | INR | 19.45 | 19.45 | 17.85 | 19.1 | 19.1 | -0.08 (-0.42%) | 10,300 |
| 3 May 2023 | INR | 18.75 | 19.45 | 18.5 | 19.18 | 19.18 | +1.07 (+5.91%) | 2,036 |
| 2 May 2023 | INR | 18.19 | 18.65 | 17.95 | 18.11 | 18.11 | -0.37 (-2.00%) | 6,843 |
| 28 Apr 2023 | INR | 19.29 | 19.75 | 18 | 18.48 | 18.48 | -0.5 (-2.63%) | 7,362 |
| 27 Apr 2023 | INR | 21.5 | 21.7 | 18.75 | 18.98 | 18.98 | -1.35 (-6.64%) | 8,288 |
| 26 Apr 2023 | INR | 19.95 | 22.56 | 19 | 20.33 | 20.33 | +1.53 (+8.14%) | 110,887 |
| 25 Apr 2023 | INR | 18.1 | 18.8 | 18.1 | 18.8 | 18.8 | +1 (+5.62%) | 35 |
