| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.7 | 18.25 | 17.7 | 17.8 | 17.8 | -0.32 (-1.77%) | 690 |
| 21 Apr 2023 | INR | 17.75 | 18.25 | 17.35 | 18.12 | 18.12 | -0.07 (-0.38%) | 654 |
| 20 Apr 2023 | INR | 18.35 | 18.7 | 17.75 | 18.19 | 18.19 | -0.12 (-0.66%) | 2,163 |
| 19 Apr 2023 | INR | 18.5 | 19.15 | 18.25 | 18.31 | 18.31 | -0.64 (-3.38%) | 686 |
| 18 Apr 2023 | INR | 18.22 | 19.35 | 18.22 | 18.95 | 18.95 | +0.39 (+2.10%) | 1,208 |
| 17 Apr 2023 | INR | 18.5 | 19.3 | 18.2 | 18.56 | 18.56 | -0.76 (-3.93%) | 761 |
| 13 Apr 2023 | INR | 19 | 19.55 | 19 | 19.32 | 19.32 | +0.52 (+2.77%) | 996 |
| 12 Apr 2023 | INR | 20.85 | 20.85 | 18.7 | 18.8 | 18.8 | -0.82 (-4.18%) | 17,837 |
| 11 Apr 2023 | INR | 18.95 | 19.7 | 18.6 | 19.62 | 19.62 | +1.12 (+6.05%) | 1,320 |
| 10 Apr 2023 | INR | 19.23 | 20.32 | 18.3 | 18.5 | 18.5 | -0.73 (-3.80%) | 2,533 |
| 6 Apr 2023 | INR | 19.05 | 19.7 | 18.5 | 19.23 | 19.23 | +0.62 (+3.33%) | 2,003 |
| 5 Apr 2023 | INR | 20.35 | 20.35 | 17.9 | 18.61 | 18.61 | +1.03 (+5.86%) | 588 |
| 3 Apr 2023 | INR | 17.4 | 17.92 | 16.9 | 17.58 | 17.58 | +0.73 (+4.33%) | 5,082 |
| 31 Mar 2023 | INR | 16.25 | 19.2 | 16.25 | 16.85 | 16.85 | +0.22 (+1.32%) | 11,749 |
| 29 Mar 2023 | INR | 16.4 | 17.05 | 16.05 | 16.63 | 16.63 | +0.03 (+0.18%) | 4,969 |
| 28 Mar 2023 | INR | 18.1 | 18.1 | 16.55 | 16.6 | 16.6 | -1.17 (-6.58%) | 13,194 |
| 27 Mar 2023 | INR | 17.79 | 19.2 | 17 | 17.77 | 17.77 | -0.63 (-3.42%) | 10,284 |
| 24 Mar 2023 | INR | 20.85 | 20.9 | 17.7 | 18.4 | 18.4 | -0.89 (-4.61%) | 34,187 |
| 23 Mar 2023 | INR | 19.7 | 20.2 | 19.2 | 19.29 | 19.29 | -1.21 (-5.90%) | 31,615 |
| 22 Mar 2023 | INR | 20.04 | 21.15 | 20.04 | 20.5 | 20.5 | -0.26 (-1.25%) | 708 |
| 21 Mar 2023 | INR | 20.3 | 21.45 | 20.05 | 20.76 | 20.76 | +0.13 (+0.63%) | 152 |
| 20 Mar 2023 | INR | 21.15 | 22 | 17.71 | 20.63 | 20.63 | -1.47 (-6.65%) | 11,702 |
| 17 Mar 2023 | INR | 20.77 | 22.5 | 20.77 | 22.1 | 22.1 | +0.8 (+3.76%) | 13 |
| 16 Mar 2023 | INR | 22.59 | 23.7 | 21.2 | 21.3 | 21.3 | -1.55 (-6.78%) | 4,078 |
| 15 Mar 2023 | INR | 23.05 | 23.45 | 22.1 | 22.85 | 22.85 | +0.58 (+2.60%) | 4,823 |
| 14 Mar 2023 | INR | 23.4 | 23.4 | 21.6 | 22.27 | 22.27 | -0.58 (-2.54%) | 6,406 |
| 13 Mar 2023 | INR | 23.35 | 23.55 | 22.5 | 22.85 | 22.85 | -0.5 (-2.14%) | 1,714 |
| 10 Mar 2023 | INR | 21.24 | 24.4 | 21.24 | 23.35 | 23.35 | +2.11 (+9.93%) | 78,958 |
| 9 Mar 2023 | INR | 21.66 | 22.2 | 21 | 21.24 | 21.24 | -0.36 (-1.67%) | 33,843 |
| 8 Mar 2023 | INR | 21.55 | 22.55 | 21.1 | 21.6 | 21.6 | -0.8 (-3.57%) | 12,173 |
