| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,005 | 2,019.5 | 1,990 | 1,998.3 | 1,998.3 | -10.4 (-0.52%) | 3,297 |
| 8 Dec 2022 | INR | 2,004.05 | 2,020.5 | 1,990.05 | 2,008.7 | 2,008.7 | -6.15 (-0.31%) | 5,657 |
| 7 Dec 2022 | INR | 2,032.7 | 2,035.15 | 2,003.6 | 2,014.85 | 2,014.85 | -7.05 (-0.35%) | 5,838 |
| 6 Dec 2022 | INR | 2,040.05 | 2,047.25 | 2,002 | 2,021.9 | 2,021.9 | -27 (-1.32%) | 5,229 |
| 5 Dec 2022 | INR | 2,017.7 | 2,056.75 | 2,007.95 | 2,048.9 | 2,048.9 | +37.4 (+1.86%) | 3,129 |
| 2 Dec 2022 | INR | 1,945.7 | 2,091 | 1,941.3 | 2,011.5 | 2,011.5 | +65.8 (+3.38%) | 28,467 |
| 1 Dec 2022 | INR | 1,933.85 | 1,965 | 1,925.25 | 1,945.7 | 1,945.7 | +20.9 (+1.09%) | 6,494 |
| 30 Nov 2022 | INR | 1,942.3 | 1,950 | 1,920.4 | 1,924.8 | 1,924.8 | -8 (-0.41%) | 2,488 |
| 29 Nov 2022 | INR | 1,972.65 | 1,972.65 | 1,925.75 | 1,932.8 | 1,932.8 | -37.15 (-1.89%) | 8,710 |
| 28 Nov 2022 | INR | 1,996 | 2,010.4 | 1,965 | 1,969.95 | 1,969.95 | -28.4 (-1.42%) | 5,633 |
| 25 Nov 2022 | INR | 1,999 | 2,020.45 | 1,986.9 | 1,998.35 | 1,998.35 | +5 (+0.25%) | 1,377 |
| 24 Nov 2022 | INR | 1,953.2 | 2,019 | 1,953.2 | 1,993.35 | 1,993.35 | +40.05 (+2.05%) | 5,402 |
| 23 Nov 2022 | INR | 2,007.95 | 2,007.95 | 1,945.7 | 1,953.3 | 1,953.3 | -34.5 (-1.74%) | 7,062 |
| 22 Nov 2022 | INR | 2,030.3 | 2,033.9 | 1,980.5 | 1,987.8 | 1,987.8 | -44.15 (-2.17%) | 4,954 |
| 21 Nov 2022 | INR | 2,006.05 | 2,057.45 | 2,006.05 | 2,031.95 | 2,031.95 | +3.7 (+0.18%) | 2,735 |
| 18 Nov 2022 | INR | 2,032 | 2,057.8 | 2,001.7 | 2,028.25 | 2,028.25 | +4 (+0.20%) | 3,962 |
| 17 Nov 2022 | INR | 2,011.1 | 2,042.5 | 1,991.15 | 2,024.25 | 2,024.25 | +13.1 (+0.65%) | 2,254 |
| 16 Nov 2022 | INR | 2,053.7 | 2,053.7 | 2,001.25 | 2,011.15 | 2,011.15 | -33.85 (-1.66%) | 1,258 |
| 15 Nov 2022 | INR | 2,043.4 | 2,053.55 | 2,020.85 | 2,045 | 2,045 | -1.15 (-0.06%) | 2,858 |
| 14 Nov 2022 | INR | 2,040.55 | 2,078.15 | 2,030 | 2,046.15 | 2,046.15 | +10.15 (+0.50%) | 1,515 |
| 11 Nov 2022 | INR | 2,038.45 | 2,046 | 2,019.65 | 2,036 | 2,036 | +34.55 (+1.73%) | 4,090 |
| 10 Nov 2022 | INR | 2,023.9 | 2,034 | 1,975 | 2,001.45 | 2,001.45 | -18.65 (-0.92%) | 8,478 |
| 9 Nov 2022 | INR | 2,041.05 | 2,041.05 | 2,013.7 | 2,020.1 | 2,020.1 | +7.35 (+0.37%) | 1,059 |
| 7 Nov 2022 | INR | 2,025.1 | 2,045 | 1,988 | 2,012.75 | 2,012.75 | -8.15 (-0.40%) | 6,306 |
| 4 Nov 2022 | INR | 2,021.55 | 2,031.4 | 2,012.55 | 2,020.9 | 2,020.9 | +1.05 (+0.05%) | 1,548 |
| 3 Nov 2022 | INR | 2,038.85 | 2,038.85 | 1,971.3 | 2,019.85 | 2,019.85 | +3.55 (+0.18%) | 9,692 |
| 2 Nov 2022 | INR | 2,057.2 | 2,065.4 | 2,010 | 2,016.3 | 2,016.3 | -44.8 (-2.17%) | 5,357 |
| 1 Nov 2022 | INR | 2,065.85 | 2,083.45 | 2,056 | 2,061.1 | 2,061.1 | -3.75 (-0.18%) | 1,145 |
| 31 Oct 2022 | INR | 2,073.65 | 2,092.45 | 2,055.2 | 2,064.85 | 2,064.85 | -9.65 (-0.47%) | 3,807 |
| 28 Oct 2022 | INR | 2,033 | 2,098.65 | 2,033 | 2,074.5 | 2,074.5 | +34.45 (+1.69%) | 6,181 |
