| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,055 | 2,074.7 | 1,996.05 | 2,040.05 | 2,040.05 | -13.35 (-0.65%) | 10,037 |
| 25 Oct 2022 | INR | 2,100.9 | 2,136.25 | 2,046 | 2,053.4 | 2,053.4 | -61.55 (-2.91%) | 3,582 |
| 24 Oct 2022 | INR | 2,127.85 | 2,145 | 2,065 | 2,114.95 | 2,114.95 | -34.55 (-1.61%) | 1,913 |
| 21 Oct 2022 | INR | 2,200.5 | 2,230 | 2,134 | 2,149.5 | 2,149.5 | -50.05 (-2.28%) | 4,845 |
| 20 Oct 2022 | INR | 2,219.75 | 2,232.45 | 2,188.85 | 2,199.55 | 2,199.55 | -36.25 (-1.62%) | 187,637 |
| 19 Oct 2022 | INR | 2,246.95 | 2,289.6 | 2,212 | 2,235.8 | 2,235.8 | -8.75 (-0.39%) | 3,749 |
| 18 Oct 2022 | INR | 2,225.05 | 2,280 | 2,224.9 | 2,244.55 | 2,244.55 | +22.15 (+1.00%) | 3,405 |
| 17 Oct 2022 | INR | 2,250 | 2,250 | 2,168.1 | 2,222.4 | 2,222.4 | -24.2 (-1.08%) | 5,699 |
| 14 Oct 2022 | INR | 2,306.1 | 2,309.4 | 2,230 | 2,246.6 | 2,246.6 | -31.8 (-1.40%) | 3,232 |
| 13 Oct 2022 | INR | 2,340 | 2,340 | 2,270 | 2,278.4 | 2,278.4 | -69.65 (-2.97%) | 1,900 |
| 12 Oct 2022 | INR | 2,289.4 | 2,385 | 2,270.3 | 2,348.05 | 2,348.05 | +79.2 (+3.49%) | 3,994 |
| 11 Oct 2022 | INR | 2,300.05 | 2,320.8 | 2,258.9 | 2,268.85 | 2,268.85 | -40.3 (-1.75%) | 104,760 |
| 10 Oct 2022 | INR | 2,301.55 | 2,342.65 | 2,297.75 | 2,309.15 | 2,309.15 | -40.5 (-1.72%) | 3,124 |
| 7 Oct 2022 | INR | 2,371.75 | 2,379.9 | 2,325.85 | 2,349.65 | 2,349.65 | -19.35 (-0.82%) | 1,504 |
| 6 Oct 2022 | INR | 2,334.05 | 2,394.5 | 2,334.05 | 2,369 | 2,369 | -10.65 (-0.45%) | 1,960 |
| 4 Oct 2022 | INR | 2,388.9 | 2,394.85 | 2,371 | 2,379.65 | 2,379.65 | +20.85 (+0.88%) | 1,707 |
| 3 Oct 2022 | INR | 2,352.45 | 2,399 | 2,325 | 2,358.8 | 2,358.8 | -3.75 (-0.16%) | 4,169 |
| 30 Sep 2022 | INR | 2,282.4 | 2,375.05 | 2,251.45 | 2,362.55 | 2,362.55 | +66.5 (+2.90%) | 3,742 |
| 29 Sep 2022 | INR | 2,249.65 | 2,305 | 2,225 | 2,296.05 | 2,296.05 | +44.55 (+1.98%) | 4,997 |
| 28 Sep 2022 | INR | 2,173 | 2,259.85 | 2,141.15 | 2,251.5 | 2,251.5 | +74.35 (+3.42%) | 10,018 |
| 27 Sep 2022 | INR | 2,234.95 | 2,234.95 | 2,158.3 | 2,177.15 | 2,177.15 | -25.9 (-1.18%) | 5,165 |
| 26 Sep 2022 | INR | 2,210 | 2,225.9 | 2,192 | 2,203.05 | 2,203.05 | -44.9 (-2.00%) | 4,638 |
| 23 Sep 2022 | INR | 2,284.9 | 2,293.5 | 2,232.1 | 2,247.95 | 2,247.95 | -30.75 (-1.35%) | 2,464 |
| 22 Sep 2022 | INR | 2,255 | 2,290.4 | 2,254.05 | 2,278.7 | 2,278.7 | +12.25 (+0.54%) | 3,155 |
| 21 Sep 2022 | INR | 2,242 | 2,279.85 | 2,241.85 | 2,266.45 | 2,266.45 | +26.65 (+1.19%) | 1,977 |
| 20 Sep 2022 | INR | 2,215 | 2,252.4 | 2,215 | 2,239.8 | 2,239.8 | +17.05 (+0.77%) | 5,622 |
| 19 Sep 2022 | INR | 2,275 | 2,299.25 | 2,212 | 2,222.75 | 2,222.75 | -55.35 (-2.43%) | 51,726 |
| 16 Sep 2022 | INR | 2,352.05 | 2,368.05 | 2,252.8 | 2,278.1 | 2,278.1 | -70.75 (-3.01%) | 4,442 |
| 15 Sep 2022 | INR | 2,325 | 2,365 | 2,322.9 | 2,348.85 | 2,348.85 | +29.7 (+1.28%) | 6,870 |
| 14 Sep 2022 | INR | 2,321 | 2,334.05 | 2,298.6 | 2,319.15 | 2,319.15 | -4.9 (-0.21%) | 134,383 |
