Amber Enterprises India Ltd. Recent Share Price (BSE:540902)

BSE:540902 - Amber Enterprises India Ltd. Amber Enterprises India Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	2,367.85	2,459.2	2,367.85	2,449.05	2,449.05	+81.2 (+3.43%)	2,465
27 Jul 2022	INR	2,364	2,410.1	2,326.4	2,367.85	2,367.85	-6.1 (-0.26%)	3,674
26 Jul 2022	INR	2,430	2,430	2,350.1	2,373.95	2,373.95	-51.6 (-2.13%)	1,962
25 Jul 2022	INR	2,480	2,480	2,404.75	2,425.55	2,425.55	-53.45 (-2.16%)	1,637
22 Jul 2022	INR	2,520	2,520	2,470.2	2,479	2,479	-46.2 (-1.83%)	6,974
21 Jul 2022	INR	2,500.05	2,547.25	2,486.45	2,525.2	2,525.2	+22.8 (+0.91%)	2,519
20 Jul 2022	INR	2,506.75	2,555	2,484.15	2,502.4	2,502.4	+10.55 (+0.42%)	3,899
19 Jul 2022	INR	2,435	2,526.25	2,412.2	2,491.85	2,491.85	+51.35 (+2.10%)	2,547
18 Jul 2022	INR	2,450	2,525	2,397.05	2,440.5	2,440.5	+62.65 (+2.63%)	4,397
15 Jul 2022	INR	2,375	2,382.75	2,352.9	2,377.85	2,377.85	+28.1 (+1.20%)	634
14 Jul 2022	INR	2,406.15	2,431.65	2,328.75	2,349.75	2,349.75	-56.2 (-2.34%)	1,337
13 Jul 2022	INR	2,462.65	2,462.65	2,400	2,405.95	2,405.95	-35.25 (-1.44%)	2,479
12 Jul 2022	INR	2,444	2,487	2,421.1	2,441.2	2,441.2	-1.65 (-0.07%)	2,019
11 Jul 2022	INR	2,394.3	2,456	2,371.2	2,442.85	2,442.85	+48.6 (+2.03%)	2,410
8 Jul 2022	INR	2,436.25	2,461.5	2,379.4	2,394.25	2,394.25	-29.3 (-1.21%)	5,188
7 Jul 2022	INR	2,319	2,445.95	2,318	2,423.55	2,423.55	+104.45 (+4.50%)	4,077
6 Jul 2022	INR	2,335	2,360.7	2,289.5	2,319.1	2,319.1	-15.45 (-0.66%)	1,386
5 Jul 2022	INR	2,371.65	2,416	2,320	2,334.55	2,334.55	-51.45 (-2.16%)	4,162
4 Jul 2022	INR	2,341.75	2,396.3	2,337.1	2,386	2,386	+49.15 (+2.10%)	2,116
1 Jul 2022	INR	2,297.95	2,348.35	2,254.3	2,336.85	2,336.85	+88.9 (+3.95%)	8,286
30 Jun 2022	INR	2,360	2,387.1	2,214.95	2,247.95	2,247.95	-104.7 (-4.45%)	3,940
29 Jun 2022	INR	2,250	2,397	2,250	2,352.65	2,352.65	+74.45 (+3.27%)	4,480
28 Jun 2022	INR	2,230.45	2,294.8	2,207.05	2,278.2	2,278.2	+38.1 (+1.70%)	4,690
27 Jun 2022	INR	2,272.5	2,272.5	2,211.35	2,240.1	2,240.1	+70.25 (+3.24%)	1,557
24 Jun 2022	INR	2,130	2,185.15	2,129.45	2,169.85	2,169.85	+59.7 (+2.83%)	2,898
23 Jun 2022	INR	2,100	2,133.95	2,086.25	2,110.15	2,110.15	+15.7 (+0.75%)	3,097
22 Jun 2022	INR	2,095.2	2,139.55	2,062.15	2,094.45	2,094.45	+0.85 (+0.04%)	2,240
21 Jun 2022	INR	2,130.1	2,140.1	2,075.85	2,093.6	2,093.6	-2.2 (-0.10%)	2,904
20 Jun 2022	INR	2,029.8	2,135.1	2,029.8	2,095.8	2,095.8	+38.4 (+1.87%)	2,798
17 Jun 2022	INR	2,101	2,107.45	2,040.1	2,057.4	2,057.4	-53.6 (-2.54%)	7,373

See Xignite Response |