| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,723.9 | 3,899.95 | 3,680.15 | 3,798.7 | 3,798.7 | +109.9 (+2.98%) | 5,046 |
| 4 May 2022 | INR | 3,916.05 | 3,970.05 | 3,665.05 | 3,688.8 | 3,688.8 | -227.25 (-5.80%) | 9,121 |
| 2 May 2022 | INR | 3,681 | 4,023.65 | 3,681 | 3,916.05 | 3,916.05 | +204.55 (+5.51%) | 22,766 |
| 29 Apr 2022 | INR | 3,689.95 | 3,789.8 | 3,560 | 3,711.5 | 3,711.5 | +88.85 (+2.45%) | 3,352 |
| 28 Apr 2022 | INR | 3,574.2 | 3,665.1 | 3,446.8 | 3,622.65 | 3,622.65 | +101.7 (+2.89%) | 2,471 |
| 27 Apr 2022 | INR | 3,600 | 3,600 | 3,495.95 | 3,520.95 | 3,520.95 | -66.55 (-1.86%) | 1,024 |
| 26 Apr 2022 | INR | 3,648 | 3,648 | 3,574.1 | 3,587.5 | 3,587.5 | -54.25 (-1.49%) | 1,332 |
| 25 Apr 2022 | INR | 3,610.8 | 3,671.1 | 3,584.3 | 3,641.75 | 3,641.75 | +19.5 (+0.54%) | 1,103 |
| 22 Apr 2022 | INR | 3,615.85 | 3,662.7 | 3,593.75 | 3,622.25 | 3,622.25 | -16.7 (-0.46%) | 1,453 |
| 21 Apr 2022 | INR | 3,650 | 3,665 | 3,613.45 | 3,638.95 | 3,638.95 | +49.7 (+1.38%) | 2,680 |
| 20 Apr 2022 | INR | 3,612 | 3,738.8 | 3,533.3 | 3,589.25 | 3,589.25 | -21.65 (-0.60%) | 2,573 |
| 19 Apr 2022 | INR | 3,580.1 | 3,667 | 3,555 | 3,610.9 | 3,610.9 | +20.3 (+0.57%) | 8,115 |
| 18 Apr 2022 | INR | 3,580 | 3,605.25 | 3,503.3 | 3,590.6 | 3,590.6 | -0.9 (-0.03%) | 3,142 |
| 13 Apr 2022 | INR | 3,631.7 | 3,631.7 | 3,555.6 | 3,591.5 | 3,591.5 | -24.55 (-0.68%) | 1,383 |
| 12 Apr 2022 | INR | 3,620 | 3,651.15 | 3,607 | 3,616.05 | 3,616.05 | -4.2 (-0.12%) | 2,537 |
| 11 Apr 2022 | INR | 3,601 | 3,670 | 3,601 | 3,620.25 | 3,620.25 | +6.9 (+0.19%) | 2,939 |
| 8 Apr 2022 | INR | 3,638.4 | 3,676.7 | 3,603.15 | 3,613.35 | 3,613.35 | -14.5 (-0.40%) | 1,755 |
| 7 Apr 2022 | INR | 3,656.9 | 3,676.85 | 3,589.25 | 3,627.85 | 3,627.85 | -12.35 (-0.34%) | 978 |
| 6 Apr 2022 | INR | 3,600 | 3,659.7 | 3,600 | 3,640.2 | 3,640.2 | +3 (+0.08%) | 994 |
| 5 Apr 2022 | INR | 3,628.6 | 3,669.85 | 3,577.05 | 3,637.2 | 3,637.2 | +26.2 (+0.73%) | 1,658 |
| 4 Apr 2022 | INR | 3,627.3 | 3,636.05 | 3,578.45 | 3,611 | 3,611 | +8.3 (+0.23%) | 1,254 |
| 1 Apr 2022 | INR | 3,537.45 | 3,625.75 | 3,537.45 | 3,602.7 | 3,602.7 | +76.7 (+2.18%) | 3,727 |
| 31 Mar 2022 | INR | 3,526.9 | 3,549.1 | 3,482 | 3,526 | 3,526 | +13.85 (+0.39%) | 1,831 |
| 30 Mar 2022 | INR | 3,555.05 | 3,555.05 | 3,492 | 3,512.15 | 3,512.15 | +2.95 (+0.08%) | 1,761 |
| 29 Mar 2022 | INR | 3,571.6 | 3,577 | 3,500 | 3,509.2 | 3,509.2 | -59.9 (-1.68%) | 1,458 |
| 28 Mar 2022 | INR | 3,612.35 | 3,624.5 | 3,509.3 | 3,569.1 | 3,569.1 | -26.4 (-0.73%) | 2,213 |
| 25 Mar 2022 | INR | 3,600 | 3,685 | 3,570.9 | 3,595.5 | 3,595.5 | -10.05 (-0.28%) | 3,538 |
| 24 Mar 2022 | INR | 3,620.05 | 3,651.45 | 3,555.55 | 3,605.55 | 3,605.55 | -54.65 (-1.49%) | 3,110 |
| 23 Mar 2022 | INR | 3,637.2 | 3,758.3 | 3,622.55 | 3,660.2 | 3,660.2 | +34.5 (+0.95%) | 6,315 |
| 22 Mar 2022 | INR | 3,685 | 3,695 | 3,615 | 3,625.7 | 3,625.7 | -69.05 (-1.87%) | 2,283 |
