Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 3,716.5 | 3,758.35 | 3,685 | 3,694.75 | 3,694.75 | +0.15 (+0.0%) | 1,632 |
17 Mar 2022 | INR | 3,640 | 3,818.05 | 3,637.15 | 3,694.6 | 3,694.6 | +67.15 (+1.85%) | 6,981 |
16 Mar 2022 | INR | 3,650.25 | 3,694.55 | 3,589.4 | 3,627.45 | 3,627.45 | +18.85 (+0.52%) | 2,891 |
15 Mar 2022 | INR | 3,682 | 3,733 | 3,577.75 | 3,608.6 | 3,608.6 | -73.4 (-1.99%) | 961 |
14 Mar 2022 | INR | 3,520 | 3,738.85 | 3,520 | 3,682 | 3,682 | +107.45 (+3.01%) | 4,156 |
11 Mar 2022 | INR | 3,567.75 | 3,636 | 3,540 | 3,574.55 | 3,574.55 | -19.6 (-0.55%) | 1,822 |
10 Mar 2022 | INR | 3,510 | 3,694 | 3,510 | 3,594.15 | 3,594.15 | +40.2 (+1.13%) | 4,736 |
9 Mar 2022 | INR | 3,500 | 3,587.45 | 3,408.8 | 3,553.95 | 3,553.95 | +118.45 (+3.45%) | 3,138 |
8 Mar 2022 | INR | 3,391.6 | 3,480.1 | 3,365.75 | 3,435.5 | 3,435.5 | +80.85 (+2.41%) | 2,169 |
7 Mar 2022 | INR | 3,450 | 3,496.45 | 3,318.45 | 3,354.65 | 3,354.65 | -133.9 (-3.84%) | 4,631 |
4 Mar 2022 | INR | 3,550 | 3,624 | 3,452 | 3,488.55 | 3,488.55 | -136.8 (-3.77%) | 5,381 |
3 Mar 2022 | INR | 3,502.9 | 3,650 | 3,433.1 | 3,625.35 | 3,625.35 | +158.85 (+4.58%) | 3,991 |
2 Mar 2022 | INR | 3,439.8 | 3,549 | 3,397.75 | 3,466.5 | 3,466.5 | -16.9 (-0.49%) | 5,857 |
28 Feb 2022 | INR | 3,200 | 3,500.25 | 3,129.1 | 3,483.4 | 3,483.4 | +248.25 (+7.67%) | 5,354 |
25 Feb 2022 | INR | 3,147.3 | 3,341.85 | 3,145 | 3,235.15 | 3,235.15 | +87.85 (+2.79%) | 3,577 |
24 Feb 2022 | INR | 3,200 | 3,230.3 | 3,091.1 | 3,147.3 | 3,147.3 | -67.65 (-2.10%) | 2,495 |
23 Feb 2022 | INR | 3,200 | 3,288.95 | 3,195 | 3,214.95 | 3,214.95 | -8.75 (-0.27%) | 1,784 |
22 Feb 2022 | INR | 3,185.65 | 3,260 | 3,168 | 3,223.7 | 3,223.7 | -48.85 (-1.49%) | 3,646 |
21 Feb 2022 | INR | 3,330.3 | 3,330.3 | 3,250 | 3,272.55 | 3,272.55 | -59.1 (-1.77%) | 2,377 |
18 Feb 2022 | INR | 3,357.7 | 3,399.2 | 3,300 | 3,331.65 | 3,331.65 | -71.35 (-2.10%) | 2,078 |
17 Feb 2022 | INR | 3,460 | 3,460 | 3,369.65 | 3,403 | 3,403 | -38.45 (-1.12%) | 3,182 |
16 Feb 2022 | INR | 3,501.35 | 3,506.65 | 3,410.1 | 3,441.45 | 3,441.45 | -30.55 (-0.88%) | 1,610 |
15 Feb 2022 | INR | 3,400 | 3,520.45 | 3,400 | 3,472 | 3,472 | +9.55 (+0.28%) | 3,216 |
14 Feb 2022 | INR | 3,305.25 | 3,500 | 3,305.25 | 3,462.45 | 3,462.45 | -25.95 (-0.74%) | 6,453 |
11 Feb 2022 | INR | 3,450 | 3,552.55 | 3,427.55 | 3,488.4 | 3,488.4 | +0.75 (+0.02%) | 2,429 |
10 Feb 2022 | INR | 3,500 | 3,610 | 3,439.55 | 3,487.65 | 3,487.65 | +4.5 (+0.13%) | 13,412 |
9 Feb 2022 | INR | 3,463 | 3,525.45 | 3,328.75 | 3,483.15 | 3,483.15 | +73.8 (+2.16%) | 3,822 |
8 Feb 2022 | INR | 3,649 | 3,650 | 3,380.1 | 3,409.35 | 3,409.35 | -196.85 (-5.46%) | 8,165 |
7 Feb 2022 | INR | 3,620 | 3,656.1 | 3,564.75 | 3,606.2 | 3,606.2 | -37.7 (-1.03%) | 5,081 |
4 Feb 2022 | INR | 3,845 | 3,865.35 | 3,605 | 3,643.9 | 3,643.9 | -246.6 (-6.34%) | 13,194 |