| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,646.4 | 3,932.1 | 3,536.05 | 3,890.5 | 3,890.5 | +318.35 (+8.91%) | 31,219 |
| 2 Feb 2022 | INR | 3,630.7 | 3,630.7 | 3,525.65 | 3,572.15 | 3,572.15 | +74.65 (+2.13%) | 3,210 |
| 1 Feb 2022 | INR | 3,679 | 3,679 | 3,485 | 3,497.5 | 3,497.5 | -110.45 (-3.06%) | 7,546 |
| 31 Jan 2022 | INR | 3,300 | 3,650 | 3,156.3 | 3,607.95 | 3,607.95 | +424.15 (+13.32%) | 18,489 |
| 28 Jan 2022 | INR | 3,140 | 3,253.3 | 3,140 | 3,183.8 | 3,183.8 | +89.45 (+2.89%) | 1,722 |
| 27 Jan 2022 | INR | 3,110 | 3,116.25 | 3,055 | 3,094.35 | 3,094.35 | -44.05 (-1.40%) | 2,059 |
| 25 Jan 2022 | INR | 3,185 | 3,226.9 | 3,006.65 | 3,138.4 | 3,138.4 | -92.45 (-2.86%) | 9,409 |
| 24 Jan 2022 | INR | 3,433.4 | 3,433.4 | 3,167.2 | 3,230.85 | 3,230.85 | -199.15 (-5.81%) | 8,080 |
| 21 Jan 2022 | INR | 3,538.8 | 3,553.75 | 3,386.85 | 3,430 | 3,430 | -157.1 (-4.38%) | 2,661 |
| 20 Jan 2022 | INR | 3,680.5 | 3,688.4 | 3,572 | 3,587.1 | 3,587.1 | -93.4 (-2.54%) | 4,809 |
| 19 Jan 2022 | INR | 3,522.9 | 3,711 | 3,494.5 | 3,680.5 | 3,680.5 | +137.65 (+3.89%) | 5,553 |
| 18 Jan 2022 | INR | 3,482.55 | 3,650 | 3,475.05 | 3,542.85 | 3,542.85 | +74.8 (+2.16%) | 6,392 |
| 17 Jan 2022 | INR | 3,469.55 | 3,512.85 | 3,375 | 3,468.05 | 3,468.05 | +17.15 (+0.50%) | 2,455 |
| 14 Jan 2022 | INR | 3,457.9 | 3,472.15 | 3,438.75 | 3,450.9 | 3,450.9 | -13 (-0.38%) | 1,484 |
| 13 Jan 2022 | INR | 3,522.95 | 3,523.55 | 3,456 | 3,463.9 | 3,463.9 | -68.8 (-1.95%) | 2,576 |
| 12 Jan 2022 | INR | 3,518.15 | 3,556.35 | 3,474.85 | 3,532.7 | 3,532.7 | +65.5 (+1.89%) | 1,566 |
| 11 Jan 2022 | INR | 3,490 | 3,596.35 | 3,438.35 | 3,467.2 | 3,467.2 | -29.5 (-0.84%) | 2,737 |
| 10 Jan 2022 | INR | 3,406.55 | 3,567.45 | 3,384 | 3,496.7 | 3,496.7 | +57.05 (+1.66%) | 6,084 |
| 7 Jan 2022 | INR | 3,489 | 3,489 | 3,406 | 3,439.65 | 3,439.65 | -49.95 (-1.43%) | 1,243 |
| 6 Jan 2022 | INR | 3,372.5 | 3,538.3 | 3,370 | 3,489.6 | 3,489.6 | +65.5 (+1.91%) | 3,306 |
| 5 Jan 2022 | INR | 3,313.75 | 3,476.15 | 3,313.25 | 3,424.1 | 3,424.1 | +120.05 (+3.63%) | 4,719 |
| 4 Jan 2022 | INR | 3,300 | 3,352.35 | 3,299.9 | 3,304.05 | 3,304.05 | -0.85 (-0.03%) | 1,291 |
| 3 Jan 2022 | INR | 3,273.8 | 3,350.55 | 3,273.8 | 3,304.9 | 3,304.9 | -12.6 (-0.38%) | 2,988 |
| 31 Dec 2021 | INR | 3,311.5 | 3,327.55 | 3,290.35 | 3,317.5 | 3,317.5 | +22.25 (+0.68%) | 1,925 |
| 30 Dec 2021 | INR | 3,338.6 | 3,402 | 3,272.3 | 3,295.25 | 3,295.25 | -41.85 (-1.25%) | 2,087 |
| 29 Dec 2021 | INR | 3,350 | 3,377.35 | 3,330 | 3,337.1 | 3,337.1 | -5.35 (-0.16%) | 769 |
| 28 Dec 2021 | INR | 3,340 | 3,379.05 | 3,326.6 | 3,342.45 | 3,342.45 | +10.9 (+0.33%) | 2,843 |
| 27 Dec 2021 | INR | 3,327.9 | 3,396.3 | 3,298.8 | 3,331.55 | 3,331.55 | -34.05 (-1.01%) | 1,446 |
| 24 Dec 2021 | INR | 3,408.75 | 3,416.9 | 3,311.55 | 3,365.6 | 3,365.6 | -23.6 (-0.70%) | 3,372 |
| 23 Dec 2021 | INR | 3,419.9 | 3,419.9 | 3,364.25 | 3,389.2 | 3,389.2 | +2.55 (+0.08%) | 2,880 |
