Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3,384.6 | 3,450.6 | 3,344 | 3,373.35 | 3,373.35 | -11.5 (-0.34%) | 2,310 |
10 Nov 2021 | INR | 3,450 | 3,456.8 | 3,346.5 | 3,384.85 | 3,384.85 | -90.55 (-2.61%) | 3,657 |
9 Nov 2021 | INR | 3,527.45 | 3,537.5 | 3,450.5 | 3,475.4 | 3,475.4 | -52.05 (-1.48%) | 1,805 |
8 Nov 2021 | INR | 3,543.95 | 3,595.75 | 3,452 | 3,527.45 | 3,527.45 | -16.5 (-0.47%) | 5,923 |
4 Nov 2021 | INR | 3,545 | 3,613.45 | 3,510 | 3,543.95 | 3,543.95 | +15.65 (+0.44%) | 1,668 |
3 Nov 2021 | INR | 3,375 | 3,552.4 | 3,352.85 | 3,528.3 | 3,528.3 | +181.25 (+5.42%) | 6,276 |
2 Nov 2021 | INR | 3,154 | 3,395.95 | 3,154 | 3,347.05 | 3,347.05 | +209.7 (+6.68%) | 8,844 |
1 Nov 2021 | INR | 3,240 | 3,240 | 3,117 | 3,137.35 | 3,137.35 | -166.9 (-5.05%) | 4,803 |
29 Oct 2021 | INR | 3,310.1 | 3,373.4 | 3,260.3 | 3,304.25 | 3,304.25 | -129.7 (-3.78%) | 6,868 |
28 Oct 2021 | INR | 3,318.85 | 3,464 | 3,318.85 | 3,433.95 | 3,433.95 | +90.15 (+2.70%) | 2,498 |
27 Oct 2021 | INR | 3,450 | 3,477.45 | 3,306.65 | 3,343.8 | 3,343.8 | -105.35 (-3.05%) | 2,701 |
26 Oct 2021 | INR | 3,207.35 | 3,468.65 | 3,207.35 | 3,449.15 | 3,449.15 | +221.05 (+6.85%) | 6,385 |
25 Oct 2021 | INR | 3,475 | 3,475 | 3,175 | 3,228.1 | 3,228.1 | -163.5 (-4.82%) | 7,629 |
22 Oct 2021 | INR | 3,336.8 | 3,489.15 | 3,332.1 | 3,391.6 | 3,391.6 | +71.4 (+2.15%) | 2,020 |
21 Oct 2021 | INR | 3,456.35 | 3,465.75 | 3,293 | 3,320.2 | 3,320.2 | -105.5 (-3.08%) | 1,903 |
20 Oct 2021 | INR | 3,576.95 | 3,577 | 3,341.2 | 3,425.7 | 3,425.7 | -175.55 (-4.87%) | 5,059 |
19 Oct 2021 | INR | 3,623.05 | 3,700 | 3,496.2 | 3,601.25 | 3,601.25 | -42.95 (-1.18%) | 6,318 |
18 Oct 2021 | INR | 3,675 | 3,700 | 3,622.75 | 3,644.2 | 3,644.2 | -11.1 (-0.30%) | 6,672 |
14 Oct 2021 | INR | 3,652 | 3,723 | 3,630 | 3,655.3 | 3,655.3 | -21.2 (-0.58%) | 3,168 |
13 Oct 2021 | INR | 3,660 | 3,748.5 | 3,616 | 3,676.5 | 3,676.5 | +22.95 (+0.63%) | 7,013 |
12 Oct 2021 | INR | 3,665.95 | 3,788.4 | 3,570 | 3,653.55 | 3,653.55 | +7.65 (+0.21%) | 15,140 |
11 Oct 2021 | INR | 3,565 | 3,773 | 3,531.1 | 3,645.9 | 3,645.9 | +146.3 (+4.18%) | 13,297 |
8 Oct 2021 | INR | 3,411.35 | 3,541 | 3,383.1 | 3,499.6 | 3,499.6 | +98.05 (+2.88%) | 10,467 |
7 Oct 2021 | INR | 3,400 | 3,470.05 | 3,375 | 3,401.55 | 3,401.55 | +11.75 (+0.35%) | 5,011 |
6 Oct 2021 | INR | 3,388.05 | 3,495.35 | 3,334.45 | 3,389.8 | 3,389.8 | +10.15 (+0.30%) | 4,247 |
5 Oct 2021 | INR | 3,393.3 | 3,440 | 3,370 | 3,379.65 | 3,379.65 | -13.65 (-0.40%) | 3,910 |
4 Oct 2021 | INR | 3,459 | 3,459 | 3,330 | 3,393.3 | 3,393.3 | -50.65 (-1.47%) | 13,326 |
1 Oct 2021 | INR | 3,249.75 | 3,459 | 3,233.25 | 3,443.95 | 3,443.95 | +183.4 (+5.62%) | 19,746 |
30 Sep 2021 | INR | 3,105.25 | 3,309.3 | 3,094.7 | 3,260.55 | 3,260.55 | +179.7 (+5.83%) | 4,954 |
29 Sep 2021 | INR | 3,075 | 3,105 | 3,045.65 | 3,080.85 | 3,080.85 | -17.8 (-0.57%) | 1,396 |