| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,891.15 | 2,910 | 2,857.1 | 2,874 | 2,874 | -15.8 (-0.55%) | 2,939 |
| 16 Aug 2021 | INR | 2,896 | 2,938.45 | 2,852 | 2,889.8 | 2,889.8 | -49.2 (-1.67%) | 5,296 |
| 13 Aug 2021 | INR | 2,930.2 | 2,966.9 | 2,913.25 | 2,939 | 2,939 | +18.25 (+0.62%) | 1,406 |
| 12 Aug 2021 | INR | 2,836.2 | 2,937.9 | 2,836.2 | 2,920.75 | 2,920.75 | +84.7 (+2.99%) | 6,532 |
| 11 Aug 2021 | INR | 2,866 | 2,866 | 2,732.5 | 2,836.05 | 2,836.05 | -29.85 (-1.04%) | 3,785 |
| 10 Aug 2021 | INR | 2,831.05 | 2,873.6 | 2,831.05 | 2,865.9 | 2,865.9 | -24.2 (-0.84%) | 11,844 |
| 9 Aug 2021 | INR | 2,941 | 2,941 | 2,867.05 | 2,890.1 | 2,890.1 | -86 (-2.89%) | 13,982 |
| 6 Aug 2021 | INR | 2,988.65 | 2,997.85 | 2,935 | 2,976.1 | 2,976.1 | -11.35 (-0.38%) | 5,633 |
| 5 Aug 2021 | INR | 3,030 | 3,030 | 2,981.05 | 2,987.45 | 2,987.45 | -33.05 (-1.09%) | 1,196 |
| 4 Aug 2021 | INR | 3,040.5 | 3,040.7 | 2,992.5 | 3,020.5 | 3,020.5 | -10.35 (-0.34%) | 5,226 |
| 3 Aug 2021 | INR | 3,029.25 | 3,052.6 | 3,000.9 | 3,030.85 | 3,030.85 | +15.65 (+0.52%) | 2,972 |
| 2 Aug 2021 | INR | 2,985 | 3,054.45 | 2,985 | 3,015.2 | 3,015.2 | +22.9 (+0.77%) | 7,170 |
| 30 Jul 2021 | INR | 2,981 | 3,014.05 | 2,959.7 | 2,992.3 | 2,992.3 | +12 (+0.40%) | 5,946 |
| 29 Jul 2021 | INR | 2,981 | 3,006.55 | 2,960.1 | 2,980.3 | 2,980.3 | -17.25 (-0.58%) | 5,377 |
| 28 Jul 2021 | INR | 3,020 | 3,020 | 2,954.6 | 2,997.55 | 2,997.55 | -22.45 (-0.74%) | 8,718 |
| 27 Jul 2021 | INR | 3,015.05 | 3,062.35 | 2,992.1 | 3,020 | 3,020 | -0.2 (-0.01%) | 8,130 |
| 26 Jul 2021 | INR | 3,005.1 | 3,024 | 2,986.6 | 3,020.2 | 3,020.2 | +6.8 (+0.23%) | 6,587 |
| 23 Jul 2021 | INR | 3,040 | 3,040 | 2,895.1 | 3,013.4 | 3,013.4 | -8.65 (-0.29%) | 10,773 |
| 22 Jul 2021 | INR | 3,050 | 3,050 | 2,992.5 | 3,022.05 | 3,022.05 | +21.35 (+0.71%) | 3,756 |
| 20 Jul 2021 | INR | 3,000 | 3,038.45 | 2,934.55 | 3,000.7 | 3,000.7 | -35.75 (-1.18%) | 16,117 |
| 19 Jul 2021 | INR | 3,030 | 3,046 | 3,001.35 | 3,036.45 | 3,036.45 | +6.1 (+0.20%) | 3,782 |
| 16 Jul 2021 | INR | 3,030 | 3,056 | 3,002.8 | 3,030.35 | 3,030.35 | -4.35 (-0.14%) | 7,791 |
| 15 Jul 2021 | INR | 3,023.65 | 3,050 | 3,003.1 | 3,034.7 | 3,034.7 | +12.85 (+0.43%) | 2,177 |
| 14 Jul 2021 | INR | 2,983 | 3,031 | 2,983 | 3,021.85 | 3,021.85 | +11.85 (+0.39%) | 7,837 |
| 13 Jul 2021 | INR | 3,056.25 | 3,087.45 | 2,995.15 | 3,010 | 3,010 | -40.4 (-1.32%) | 4,488 |
| 12 Jul 2021 | INR | 3,005 | 3,058.65 | 3,005 | 3,050.4 | 3,050.4 | +58.6 (+1.96%) | 12,336 |
| 9 Jul 2021 | INR | 2,980.05 | 3,003.55 | 2,974.65 | 2,991.8 | 2,991.8 | -11.75 (-0.39%) | 7,140 |
| 8 Jul 2021 | INR | 3,016 | 3,075 | 2,993.9 | 3,003.55 | 3,003.55 | -2.85 (-0.09%) | 5,264 |
| 7 Jul 2021 | INR | 3,030 | 3,031.55 | 2,979.95 | 3,006.4 | 3,006.4 | -3.5 (-0.12%) | 2,157 |
| 6 Jul 2021 | INR | 3,055.6 | 3,068.65 | 2,974.35 | 3,009.9 | 3,009.9 | -45.7 (-1.50%) | 16,446 |
