| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3,059 | 3,059 | 2,922 | 2,930.1 | 2,930.1 | -76.1 (-2.53%) | 16,874 |
| 21 May 2021 | INR | 2,990 | 3,024 | 2,940 | 3,006.2 | 3,006.2 | +27.6 (+0.93%) | 7,213 |
| 20 May 2021 | INR | 3,008 | 3,020.85 | 2,971.45 | 2,978.6 | 2,978.6 | -10.2 (-0.34%) | 586 |
| 19 May 2021 | INR | 3,015 | 3,038.15 | 2,981.55 | 2,988.8 | 2,988.8 | -6.8 (-0.23%) | 1,695 |
| 18 May 2021 | INR | 2,961.05 | 3,045.95 | 2,953.7 | 2,995.6 | 2,995.6 | +51.75 (+1.76%) | 5,704 |
| 17 May 2021 | INR | 2,990 | 2,990 | 2,925 | 2,943.85 | 2,943.85 | -11.75 (-0.40%) | 1,769 |
| 14 May 2021 | INR | 2,950 | 2,997.6 | 2,926.1 | 2,955.6 | 2,955.6 | -5.1 (-0.17%) | 4,562 |
| 12 May 2021 | INR | 2,965 | 3,018 | 2,945.55 | 2,960.7 | 2,960.7 | -10.7 (-0.36%) | 5,629 |
| 11 May 2021 | INR | 3,011 | 3,043 | 2,923.95 | 2,971.4 | 2,971.4 | -41 (-1.36%) | 8,717 |
| 10 May 2021 | INR | 3,018.95 | 3,040.1 | 3,007.55 | 3,012.4 | 3,012.4 | -0.85 (-0.03%) | 4,815 |
| 7 May 2021 | INR | 3,050.15 | 3,073.25 | 3,007 | 3,013.25 | 3,013.25 | -40.75 (-1.33%) | 5,800 |
| 6 May 2021 | INR | 3,054.45 | 3,087 | 3,041.85 | 3,054 | 3,054 | +9.45 (+0.31%) | 3,435 |
| 5 May 2021 | INR | 3,060.05 | 3,095.5 | 3,029.7 | 3,044.55 | 3,044.55 | -48.3 (-1.56%) | 6,501 |
| 4 May 2021 | INR | 3,155 | 3,175 | 3,083.2 | 3,092.85 | 3,092.85 | -23.4 (-0.75%) | 4,956 |
| 3 May 2021 | INR | 3,091 | 3,136 | 3,050 | 3,116.25 | 3,116.25 | +13.7 (+0.44%) | 3,954 |
| 30 Apr 2021 | INR | 3,167 | 3,188.55 | 3,084.35 | 3,102.55 | 3,102.55 | -65 (-2.05%) | 2,855 |
| 29 Apr 2021 | INR | 3,260 | 3,260 | 3,136.1 | 3,167.55 | 3,167.55 | -40.5 (-1.26%) | 5,488 |
| 28 Apr 2021 | INR | 3,250 | 3,274.95 | 3,200 | 3,208.05 | 3,208.05 | +8.3 (+0.26%) | 1,156 |
| 27 Apr 2021 | INR | 3,190.15 | 3,225.8 | 3,170.05 | 3,199.75 | 3,199.75 | +25.45 (+0.80%) | 3,388 |
| 26 Apr 2021 | INR | 3,265 | 3,299.95 | 3,160 | 3,174.3 | 3,174.3 | -50.3 (-1.56%) | 3,424 |
| 23 Apr 2021 | INR | 3,247.95 | 3,247.95 | 3,185.25 | 3,224.6 | 3,224.6 | +41.1 (+1.29%) | 7,640 |
| 22 Apr 2021 | INR | 3,177.75 | 3,244.1 | 3,154 | 3,183.5 | 3,183.5 | +5.75 (+0.18%) | 75,681 |
| 20 Apr 2021 | INR | 3,090 | 3,188.2 | 3,080.45 | 3,177.75 | 3,177.75 | +119.85 (+3.92%) | 10,678 |
| 19 Apr 2021 | INR | 3,118.5 | 3,118.5 | 3,004.1 | 3,057.9 | 3,057.9 | -87 (-2.77%) | 4,054 |
| 16 Apr 2021 | INR | 3,080.05 | 3,180.45 | 3,073.15 | 3,144.9 | 3,144.9 | +49.75 (+1.61%) | 6,094 |
| 15 Apr 2021 | INR | 3,135.55 | 3,188.85 | 3,055.65 | 3,095.15 | 3,095.15 | -97.85 (-3.06%) | 7,494 |
| 13 Apr 2021 | INR | 3,135 | 3,239.5 | 3,135 | 3,193 | 3,193 | +62.35 (+1.99%) | 1,427 |
| 12 Apr 2021 | INR | 3,200 | 3,249 | 3,016.5 | 3,130.65 | 3,130.65 | -136.45 (-4.18%) | 15,656 |
| 9 Apr 2021 | INR | 3,275 | 3,360 | 3,240 | 3,267.1 | 3,267.1 | -6 (-0.18%) | 7,685 |
| 8 Apr 2021 | INR | 3,250.65 | 3,314.1 | 3,207 | 3,273.1 | 3,273.1 | +74.15 (+2.32%) | 5,127 |
