| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3,170 | 3,310 | 3,160.5 | 3,198.95 | 3,198.95 | +27.2 (+0.86%) | 11,850 |
| 6 Apr 2021 | INR | 3,280 | 3,280 | 3,152 | 3,171.75 | 3,171.75 | -47.6 (-1.48%) | 3,666 |
| 5 Apr 2021 | INR | 3,250 | 3,258.8 | 3,140 | 3,219.35 | 3,219.35 | -27.2 (-0.84%) | 4,161 |
| 1 Apr 2021 | INR | 3,345 | 3,389.85 | 3,231 | 3,246.55 | 3,246.55 | -74.15 (-2.23%) | 8,403 |
| 31 Mar 2021 | INR | 3,289 | 3,333 | 3,212 | 3,320.7 | 3,320.7 | +60.95 (+1.87%) | 7,841 |
| 30 Mar 2021 | INR | 3,075.45 | 3,290 | 3,075 | 3,259.75 | 3,259.75 | +184.3 (+5.99%) | 11,358 |
| 26 Mar 2021 | INR | 3,130 | 3,130 | 3,005 | 3,075.45 | 3,075.45 | +71.3 (+2.37%) | 7,738 |
| 25 Mar 2021 | INR | 3,143 | 3,169 | 2,993.8 | 3,004.15 | 3,004.15 | -174.85 (-5.50%) | 24,981 |
| 24 Mar 2021 | INR | 3,285 | 3,285 | 3,162.5 | 3,179 | 3,179 | -115.55 (-3.51%) | 7,678 |
| 23 Mar 2021 | INR | 3,358 | 3,398.2 | 3,255 | 3,294.55 | 3,294.55 | -42.9 (-1.29%) | 5,637 |
| 22 Mar 2021 | INR | 3,255.05 | 3,395 | 3,231.1 | 3,337.45 | 3,337.45 | +80.2 (+2.46%) | 7,483 |
| 19 Mar 2021 | INR | 3,191.1 | 3,293.3 | 3,142.2 | 3,257.25 | 3,257.25 | -14.1 (-0.43%) | 8,877 |
| 18 Mar 2021 | INR | 3,425 | 3,430.25 | 3,231.15 | 3,271.35 | 3,271.35 | -101.75 (-3.02%) | 5,098 |
| 17 Mar 2021 | INR | 3,433 | 3,433 | 3,311 | 3,373.1 | 3,373.1 | -61.4 (-1.79%) | 31,069 |
| 16 Mar 2021 | INR | 3,489 | 3,489 | 3,398.45 | 3,434.5 | 3,434.5 | -7.7 (-0.22%) | 1,345 |
| 15 Mar 2021 | INR | 3,417.5 | 3,495 | 3,344 | 3,442.2 | 3,442.2 | +24.7 (+0.72%) | 7,153 |
| 12 Mar 2021 | INR | 3,483.95 | 3,505.35 | 3,378.25 | 3,417.5 | 3,417.5 | -29.95 (-0.87%) | 3,321 |
| 10 Mar 2021 | INR | 3,549 | 3,551.65 | 3,402.15 | 3,447.45 | 3,447.45 | -63.1 (-1.80%) | 3,286 |
| 9 Mar 2021 | INR | 3,599 | 3,618 | 3,490.1 | 3,510.55 | 3,510.55 | -41.9 (-1.18%) | 3,820 |
| 8 Mar 2021 | INR | 3,580 | 3,632.5 | 3,503.8 | 3,552.45 | 3,552.45 | +102.05 (+2.96%) | 118,007 |
| 5 Mar 2021 | INR | 3,490 | 3,667.5 | 3,396.3 | 3,450.4 | 3,450.4 | -34.25 (-0.98%) | 95,182 |
| 4 Mar 2021 | INR | 3,210 | 3,508.55 | 3,210 | 3,484.65 | 3,484.65 | +172.95 (+5.22%) | 18,393 |
| 3 Mar 2021 | INR | 3,229 | 3,390 | 3,190.15 | 3,311.7 | 3,311.7 | +108.05 (+3.37%) | 10,590 |
| 2 Mar 2021 | INR | 3,229 | 3,242 | 3,161.45 | 3,203.65 | 3,203.65 | +3.55 (+0.11%) | 3,361 |
| 1 Mar 2021 | INR | 3,259.8 | 3,259.8 | 3,165.75 | 3,200.1 | 3,200.1 | -31.55 (-0.98%) | 6,622 |
| 26 Feb 2021 | INR | 3,122.05 | 3,310.45 | 3,122.05 | 3,231.65 | 3,231.65 | -8.7 (-0.27%) | 13,256 |
| 25 Feb 2021 | INR | 3,224.95 | 3,269.9 | 3,161.35 | 3,240.35 | 3,240.35 | +65.7 (+2.07%) | 13,357 |
| 24 Feb 2021 | INR | 3,125 | 3,250 | 3,125 | 3,174.65 | 3,174.65 | +80.95 (+2.62%) | 30,108 |
| 23 Feb 2021 | INR | 3,081 | 3,170 | 3,065.4 | 3,093.7 | 3,093.7 | -11.8 (-0.38%) | 3,559 |
| 22 Feb 2021 | INR | 3,178 | 3,178 | 3,080 | 3,105.5 | 3,105.5 | -54.05 (-1.71%) | 9,896 |
