| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,229 | 3,254.95 | 3,145.3 | 3,159.55 | 3,159.55 | -44.4 (-1.39%) | 5,142 |
| 18 Feb 2021 | INR | 3,148.95 | 3,255 | 3,143.65 | 3,203.95 | 3,203.95 | +83.45 (+2.67%) | 9,971 |
| 17 Feb 2021 | INR | 3,210 | 3,247.45 | 3,100.1 | 3,120.5 | 3,120.5 | -94.15 (-2.93%) | 6,112 |
| 16 Feb 2021 | INR | 3,232.65 | 3,289.6 | 3,187.95 | 3,214.65 | 3,214.65 | -18 (-0.56%) | 8,265 |
| 15 Feb 2021 | INR | 3,250 | 3,259.2 | 3,110.85 | 3,232.65 | 3,232.65 | +50.45 (+1.59%) | 7,477 |
| 12 Feb 2021 | INR | 3,160 | 3,317.3 | 3,127.5 | 3,182.2 | 3,182.2 | +40.15 (+1.28%) | 21,437 |
| 11 Feb 2021 | INR | 2,984 | 3,190 | 2,947.6 | 3,142.05 | 3,142.05 | +186.95 (+6.33%) | 25,865 |
| 10 Feb 2021 | INR | 2,910 | 3,017.3 | 2,901.15 | 2,955.1 | 2,955.1 | +48.1 (+1.65%) | 18,684 |
| 9 Feb 2021 | INR | 2,770 | 3,000 | 2,714.4 | 2,907 | 2,907 | +168.6 (+6.16%) | 34,856 |
| 8 Feb 2021 | INR | 2,712 | 2,771.9 | 2,712 | 2,738.4 | 2,738.4 | +32.3 (+1.19%) | 17,215 |
| 5 Feb 2021 | INR | 2,731.5 | 2,752 | 2,690.25 | 2,706.1 | 2,706.1 | -3.85 (-0.14%) | 4,747 |
| 4 Feb 2021 | INR | 2,715 | 2,746.5 | 2,679.5 | 2,709.95 | 2,709.95 | -31.9 (-1.16%) | 3,022 |
| 3 Feb 2021 | INR | 2,750 | 2,793.5 | 2,679.2 | 2,741.85 | 2,741.85 | +25.55 (+0.94%) | 14,645 |
| 2 Feb 2021 | INR | 2,660 | 2,744.95 | 2,660 | 2,716.3 | 2,716.3 | +95.05 (+3.63%) | 7,736 |
| 1 Feb 2021 | INR | 2,649 | 2,670 | 2,580 | 2,621.25 | 2,621.25 | +41.55 (+1.61%) | 9,045 |
| 29 Jan 2021 | INR | 2,530.35 | 2,600 | 2,501 | 2,579.7 | 2,579.7 | +29.15 (+1.14%) | 8,372 |
| 28 Jan 2021 | INR | 2,468.95 | 2,632 | 2,468.95 | 2,550.55 | 2,550.55 | -10.2 (-0.40%) | 25,632 |
| 27 Jan 2021 | INR | 2,515 | 2,594 | 2,489.75 | 2,560.75 | 2,560.75 | +52.95 (+2.11%) | 6,188 |
| 25 Jan 2021 | INR | 2,550 | 2,552.2 | 2,400 | 2,507.8 | 2,507.8 | +14.85 (+0.60%) | 12,996 |
| 22 Jan 2021 | INR | 2,511 | 2,550 | 2,470.7 | 2,492.95 | 2,492.95 | -14.4 (-0.57%) | 8,248 |
| 21 Jan 2021 | INR | 2,550 | 2,634.25 | 2,490 | 2,507.35 | 2,507.35 | -26.25 (-1.04%) | 14,147 |
| 20 Jan 2021 | INR | 2,619.95 | 2,619.95 | 2,511 | 2,533.6 | 2,533.6 | -33.15 (-1.29%) | 8,297 |
| 19 Jan 2021 | INR | 2,563.05 | 2,628.3 | 2,541.5 | 2,566.75 | 2,566.75 | +24.65 (+0.97%) | 3,741 |
| 18 Jan 2021 | INR | 2,609 | 2,618 | 2,530.45 | 2,542.1 | 2,542.1 | -65.35 (-2.51%) | 9,971 |
| 15 Jan 2021 | INR | 2,582 | 2,646.9 | 2,545.3 | 2,607.45 | 2,607.45 | +39.15 (+1.52%) | 19,438 |
| 14 Jan 2021 | INR | 2,493 | 2,591.6 | 2,493 | 2,568.3 | 2,568.3 | +70.5 (+2.82%) | 14,240 |
| 13 Jan 2021 | INR | 2,571 | 2,581.35 | 2,470.2 | 2,497.8 | 2,497.8 | -81.65 (-3.17%) | 18,678 |
| 12 Jan 2021 | INR | 2,618 | 2,645.7 | 2,560 | 2,579.45 | 2,579.45 | -20.55 (-0.79%) | 12,880 |
| 11 Jan 2021 | INR | 2,710 | 2,710 | 2,580 | 2,600 | 2,600 | -70.85 (-2.65%) | 7,090 |
| 8 Jan 2021 | INR | 2,714 | 2,746.3 | 2,652.85 | 2,670.85 | 2,670.85 | -40.5 (-1.49%) | 17,396 |
