Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2,707.2 | 2,776 | 2,661.4 | 2,711.35 | 2,711.35 | +81.75 (+3.11%) | 32,023 |
6 Jan 2021 | INR | 2,435.6 | 2,699.3 | 2,435 | 2,629.6 | 2,629.6 | +234.3 (+9.78%) | 66,923 |
5 Jan 2021 | INR | 2,370 | 2,402.5 | 2,370 | 2,395.3 | 2,395.3 | -2.6 (-0.11%) | 5,858 |
4 Jan 2021 | INR | 2,421 | 2,435.4 | 2,384.9 | 2,397.9 | 2,397.9 | +11.1 (+0.47%) | 12,887 |
1 Jan 2021 | INR | 2,369 | 2,425 | 2,369 | 2,386.8 | 2,386.8 | +31.65 (+1.34%) | 15,202 |
31 Dec 2020 | INR | 2,402 | 2,402 | 2,345 | 2,355.15 | 2,355.15 | -23.65 (-0.99%) | 3,860 |
30 Dec 2020 | INR | 2,362.2 | 2,384 | 2,344.1 | 2,378.8 | 2,378.8 | -2.25 (-0.09%) | 5,395 |
29 Dec 2020 | INR | 2,438 | 2,438 | 2,353.5 | 2,381.05 | 2,381.05 | -31.35 (-1.30%) | 6,655 |
28 Dec 2020 | INR | 2,363.45 | 2,455 | 2,359.5 | 2,412.4 | 2,412.4 | +70.3 (+3.00%) | 19,955 |
24 Dec 2020 | INR | 2,318.2 | 2,378.3 | 2,318.2 | 2,342.1 | 2,342.1 | +32.25 (+1.40%) | 10,994 |
23 Dec 2020 | INR | 2,291.9 | 2,325 | 2,286.55 | 2,309.85 | 2,309.85 | +26.2 (+1.15%) | 1,398 |
22 Dec 2020 | INR | 2,330.65 | 2,330.65 | 2,201 | 2,283.65 | 2,283.65 | -47 (-2.02%) | 7,887 |
21 Dec 2020 | INR | 2,321.2 | 2,351.4 | 2,280.15 | 2,330.65 | 2,330.65 | -22.7 (-0.96%) | 16,145 |
18 Dec 2020 | INR | 2,353 | 2,377.1 | 2,307.9 | 2,353.35 | 2,353.35 | +4.2 (+0.18%) | 6,708 |
17 Dec 2020 | INR | 2,358.6 | 2,369.8 | 2,332 | 2,349.15 | 2,349.15 | -5.6 (-0.24%) | 2,957 |
16 Dec 2020 | INR | 2,353.95 | 2,410 | 2,339.2 | 2,354.75 | 2,354.75 | +29.7 (+1.28%) | 5,765 |
15 Dec 2020 | INR | 2,340 | 2,340 | 2,306 | 2,325.05 | 2,325.05 | +5 (+0.22%) | 2,222 |
14 Dec 2020 | INR | 2,359.95 | 2,359.95 | 2,304.05 | 2,320.05 | 2,320.05 | +14 (+0.61%) | 3,020 |
11 Dec 2020 | INR | 2,350 | 2,381.55 | 2,280 | 2,306.05 | 2,306.05 | -27.4 (-1.17%) | 3,112 |
10 Dec 2020 | INR | 2,332 | 2,393.95 | 2,287.8 | 2,333.45 | 2,333.45 | +24.85 (+1.08%) | 6,451 |
9 Dec 2020 | INR | 2,364.9 | 2,378 | 2,300 | 2,308.6 | 2,308.6 | -18.9 (-0.81%) | 8,151 |
8 Dec 2020 | INR | 2,345 | 2,481.4 | 2,297.35 | 2,327.5 | 2,327.5 | +36.45 (+1.59%) | 11,060 |
7 Dec 2020 | INR | 2,335 | 2,341.95 | 2,281.75 | 2,291.05 | 2,291.05 | -33.9 (-1.46%) | 3,328 |
4 Dec 2020 | INR | 2,325 | 2,345 | 2,302 | 2,324.95 | 2,324.95 | +9.8 (+0.42%) | 5,872 |
3 Dec 2020 | INR | 2,399 | 2,399 | 2,301.6 | 2,315.15 | 2,315.15 | -61.6 (-2.59%) | 2,647 |
2 Dec 2020 | INR | 2,435.1 | 2,441.05 | 2,353.55 | 2,376.75 | 2,376.75 | -60 (-2.46%) | 2,734 |
1 Dec 2020 | INR | 2,424 | 2,519 | 2,401.7 | 2,436.75 | 2,436.75 | +38.75 (+1.62%) | 7,417 |
27 Nov 2020 | INR | 2,170.05 | 2,465.45 | 2,137.25 | 2,398 | 2,398 | +228.45 (+10.53%) | 64,613 |
26 Nov 2020 | INR | 2,172.35 | 2,204.45 | 2,138.6 | 2,169.55 | 2,169.55 | -2.15 (-0.10%) | 5,580 |
25 Nov 2020 | INR | 2,252.4 | 2,252.4 | 2,160.5 | 2,171.7 | 2,171.7 | -55.45 (-2.49%) | 22,656 |