Amber Enterprises India Ltd. Recent Share Price (BSE:540902)

BSE:540902 - Amber Enterprises India Ltd. Amber Enterprises India Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	2,247.95	2,249.25	2,209.8	2,227.15	2,227.15	-3 (-0.13%)	2,058
23 Nov 2020	INR	2,176	2,240	2,171.1	2,230.15	2,230.15	+64.7 (+2.99%)	11,067
20 Nov 2020	INR	2,179	2,215	2,153.05	2,165.45	2,165.45	-19.25 (-0.88%)	6,946
19 Nov 2020	INR	2,250	2,250	2,180	2,184.7	2,184.7	-69.9 (-3.10%)	2,742
18 Nov 2020	INR	2,274.25	2,275	2,243.65	2,254.6	2,254.6	-31.75 (-1.39%)	4,942
17 Nov 2020	INR	2,316.3	2,339.4	2,265.5	2,286.35	2,286.35	-23.9 (-1.03%)	6,114
13 Nov 2020	INR	2,247.45	2,339	2,247.45	2,310.25	2,310.25	+70.75 (+3.16%)	5,765
12 Nov 2020	INR	2,270	2,325	2,225	2,239.5	2,239.5	-31.8 (-1.40%)	15,545
11 Nov 2020	INR	2,194	2,300	2,144.75	2,271.3	2,271.3	+97.6 (+4.49%)	6,394
10 Nov 2020	INR	2,220	2,250	2,155	2,173.7	2,173.7	-9.95 (-0.46%)	4,811
9 Nov 2020	INR	2,274.95	2,274.95	2,155	2,183.65	2,183.65	-134.15 (-5.79%)	14,574
6 Nov 2020	INR	2,320.8	2,347.45	2,280.3	2,317.8	2,317.8	+52.6 (+2.32%)	6,971
5 Nov 2020	INR	2,247	2,295	2,247	2,265.2	2,265.2	+14.9 (+0.66%)	8,199
4 Nov 2020	INR	2,248	2,323.15	2,222.45	2,250.3	2,250.3	-9.55 (-0.42%)	12,318
3 Nov 2020	INR	2,140	2,350.95	2,140	2,259.85	2,259.85	+159.45 (+7.59%)	21,938
2 Nov 2020	INR	2,194	2,194	2,084.05	2,100.4	2,100.4	-75.6 (-3.47%)	3,698
30 Oct 2020	INR	2,215	2,225.75	2,145.15	2,176	2,176	-20.6 (-0.94%)	3,502
29 Oct 2020	INR	2,139.65	2,221.2	2,081	2,196.6	2,196.6	+38 (+1.76%)	7,620
28 Oct 2020	INR	2,190	2,225	2,143.7	2,158.6	2,158.6	-31.95 (-1.46%)	4,095
27 Oct 2020	INR	2,270.2	2,285.95	2,161	2,190.55	2,190.55	-93.2 (-4.08%)	12,809
26 Oct 2020	INR	2,353	2,353	2,264	2,283.75	2,283.75	-47.6 (-2.04%)	6,869
23 Oct 2020	INR	2,327.85	2,363.5	2,282	2,331.35	2,331.35	+12.75 (+0.55%)	14,602
22 Oct 2020	INR	2,261.55	2,344.5	2,241.35	2,318.6	2,318.6	+73.95 (+3.29%)	15,791
21 Oct 2020	INR	2,482	2,539.85	2,200.9	2,244.65	2,244.65	-212.6 (-8.65%)	47,654
20 Oct 2020	INR	2,399.95	2,510.4	2,318	2,457.25	2,457.25	-2.1 (-0.09%)	32,518
19 Oct 2020	INR	2,238	2,544.95	2,205.65	2,459.35	2,459.35	+279.25 (+12.81%)	59,055
16 Oct 2020	INR	2,300	2,300	2,094.05	2,180.1	2,180.1	+183.35 (+9.18%)	26,733
15 Oct 2020	INR	1,985	2,023.1	1,969.15	1,996.75	1,996.75	+17.35 (+0.88%)	2,095
14 Oct 2020	INR	1,980	1,987	1,956.2	1,979.4	1,979.4	-12.3 (-0.62%)	4,003
13 Oct 2020	INR	1,980	2,019	1,959.85	1,991.7	1,991.7	+13.15 (+0.66%)	5,869

See Xignite Response |