| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,880 | 2,009 | 1,880 | 1,978.55 | 1,978.55 | +105.9 (+5.66%) | 20,249 |
| 9 Oct 2020 | INR | 1,953 | 1,981.25 | 1,863 | 1,872.65 | 1,872.65 | -80.45 (-4.12%) | 25,223 |
| 8 Oct 2020 | INR | 2,035.5 | 2,035.5 | 1,938.3 | 1,953.1 | 1,953.1 | -69.8 (-3.45%) | 7,226 |
| 7 Oct 2020 | INR | 2,051.9 | 2,078.7 | 2,016 | 2,022.9 | 2,022.9 | -27 (-1.32%) | 1,294 |
| 6 Oct 2020 | INR | 2,080.1 | 2,091.45 | 2,042.05 | 2,049.9 | 2,049.9 | -38.15 (-1.83%) | 2,531 |
| 5 Oct 2020 | INR | 2,060 | 2,105.9 | 2,028.5 | 2,088.05 | 2,088.05 | +48.65 (+2.39%) | 4,163 |
| 1 Oct 2020 | INR | 2,067.95 | 2,072.5 | 2,030.6 | 2,039.4 | 2,039.4 | +2.4 (+0.12%) | 1,307 |
| 30 Sep 2020 | INR | 2,072.2 | 2,088.4 | 2,020 | 2,037 | 2,037 | -32.4 (-1.57%) | 26,089 |
| 29 Sep 2020 | INR | 2,075 | 2,111.55 | 2,047 | 2,069.4 | 2,069.4 | +32.7 (+1.61%) | 6,609 |
| 28 Sep 2020 | INR | 1,988.95 | 2,120 | 1,950.7 | 2,036.7 | 2,036.7 | +88.15 (+4.52%) | 25,836 |
| 25 Sep 2020 | INR | 1,890.05 | 1,972.65 | 1,890.05 | 1,948.55 | 1,948.55 | +63.8 (+3.39%) | 3,321 |
| 24 Sep 2020 | INR | 1,930 | 1,985 | 1,873.6 | 1,884.75 | 1,884.75 | -107.3 (-5.39%) | 3,612 |
| 23 Sep 2020 | INR | 1,975.05 | 2,039.05 | 1,940.1 | 1,992.05 | 1,992.05 | +18.85 (+0.96%) | 9,876 |
| 22 Sep 2020 | INR | 1,970 | 2,019.6 | 1,790.9 | 1,973.2 | 1,973.2 | -20.1 (-1.01%) | 27,075 |
| 21 Sep 2020 | INR | 2,069.9 | 2,084.5 | 1,960.05 | 1,993.3 | 1,993.3 | -50.9 (-2.49%) | 22,322 |
| 18 Sep 2020 | INR | 1,979.7 | 2,059.1 | 1,974.9 | 2,044.2 | 2,044.2 | +64.5 (+3.26%) | 24,129 |
| 17 Sep 2020 | INR | 1,983.05 | 2,037.95 | 1,963.85 | 1,979.7 | 1,979.7 | -40.25 (-1.99%) | 12,957 |
| 16 Sep 2020 | INR | 2,064.7 | 2,064.7 | 1,989.8 | 2,019.95 | 2,019.95 | -44.75 (-2.17%) | 14,304 |
| 15 Sep 2020 | INR | 1,979.4 | 2,114.25 | 1,969.85 | 2,064.7 | 2,064.7 | +106.45 (+5.44%) | 57,088 |
| 14 Sep 2020 | INR | 1,790 | 1,984.75 | 1,784.75 | 1,958.25 | 1,958.25 | +190.4 (+10.77%) | 42,881 |
| 11 Sep 2020 | INR | 1,890 | 1,890 | 1,725.25 | 1,767.85 | 1,767.85 | -132.4 (-6.97%) | 280,091 |
| 10 Sep 2020 | INR | 1,950 | 1,990 | 1,867 | 1,900.25 | 1,900.25 | -37.65 (-1.94%) | 13,240 |
| 9 Sep 2020 | INR | 1,880 | 1,969.5 | 1,880 | 1,937.9 | 1,937.9 | +59 (+3.14%) | 9,191 |
| 8 Sep 2020 | INR | 1,842.1 | 1,997.4 | 1,842.1 | 1,878.9 | 1,878.9 | +41.15 (+2.24%) | 21,758 |
| 7 Sep 2020 | INR | 1,835.6 | 1,881.3 | 1,821.1 | 1,837.75 | 1,837.75 | +2.15 (+0.12%) | 5,299 |
| 4 Sep 2020 | INR | 1,780 | 1,920.9 | 1,779.3 | 1,835.6 | 1,835.6 | +24.05 (+1.33%) | 9,184 |
| 3 Sep 2020 | INR | 1,825.95 | 1,838.1 | 1,807.5 | 1,811.55 | 1,811.55 | -5.3 (-0.29%) | 3,034 |
| 2 Sep 2020 | INR | 1,799.95 | 1,842 | 1,789.8 | 1,816.85 | 1,816.85 | +22.35 (+1.25%) | 3,601 |
| 1 Sep 2020 | INR | 1,700.1 | 1,804.95 | 1,700.1 | 1,794.5 | 1,794.5 | +61.35 (+3.54%) | 3,924 |
| 31 Aug 2020 | INR | 1,755 | 1,847.95 | 1,709.25 | 1,733.15 | 1,733.15 | -86.6 (-4.76%) | 12,945 |
