| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,822.9 | 1,828.5 | 1,800.1 | 1,819.75 | 1,819.75 | +21.55 (+1.20%) | 5,783 |
| 27 Aug 2020 | INR | 1,830 | 1,840.5 | 1,785.25 | 1,798.2 | 1,798.2 | -20.35 (-1.12%) | 4,923 |
| 26 Aug 2020 | INR | 1,833.95 | 1,858 | 1,810.8 | 1,818.55 | 1,818.55 | -3.05 (-0.17%) | 11,015 |
| 25 Aug 2020 | INR | 1,823.6 | 1,857.4 | 1,812.95 | 1,821.6 | 1,821.6 | -2 (-0.11%) | 8,899 |
| 24 Aug 2020 | INR | 1,776 | 1,864.25 | 1,776 | 1,823.6 | 1,823.6 | +52.65 (+2.97%) | 17,296 |
| 21 Aug 2020 | INR | 1,782 | 1,810.45 | 1,762.9 | 1,770.95 | 1,770.95 | -5.3 (-0.30%) | 3,065 |
| 20 Aug 2020 | INR | 1,825 | 1,832.4 | 1,760 | 1,776.25 | 1,776.25 | -64.05 (-3.48%) | 6,649 |
| 19 Aug 2020 | INR | 1,810 | 1,870 | 1,810 | 1,840.3 | 1,840.3 | +7.45 (+0.41%) | 16,735 |
| 18 Aug 2020 | INR | 1,780 | 1,860.05 | 1,777.55 | 1,832.85 | 1,832.85 | +60.05 (+3.39%) | 17,327 |
| 17 Aug 2020 | INR | 1,780 | 1,787.2 | 1,729.7 | 1,772.8 | 1,772.8 | +36.55 (+2.11%) | 7,757 |
| 14 Aug 2020 | INR | 1,699.9 | 1,786 | 1,699 | 1,736.25 | 1,736.25 | +52.3 (+3.11%) | 8,354 |
| 13 Aug 2020 | INR | 1,643 | 1,692 | 1,643 | 1,683.95 | 1,683.95 | +31.2 (+1.89%) | 1,960 |
| 12 Aug 2020 | INR | 1,728.45 | 1,728.45 | 1,642.25 | 1,652.75 | 1,652.75 | -52.8 (-3.10%) | 4,257 |
| 11 Aug 2020 | INR | 1,750 | 1,750 | 1,701 | 1,705.55 | 1,705.55 | -7.1 (-0.41%) | 1,783 |
| 10 Aug 2020 | INR | 1,700 | 1,774.8 | 1,678 | 1,712.65 | 1,712.65 | -72.5 (-4.06%) | 16,727 |
| 7 Aug 2020 | INR | 1,720 | 1,801 | 1,700 | 1,785.15 | 1,785.15 | +96.45 (+5.71%) | 7,978 |
| 6 Aug 2020 | INR | 1,742.45 | 1,750 | 1,670 | 1,688.7 | 1,688.7 | -53.75 (-3.08%) | 2,316 |
| 5 Aug 2020 | INR | 1,735.05 | 1,768.5 | 1,705.5 | 1,742.45 | 1,742.45 | +10.75 (+0.62%) | 7,152 |
| 4 Aug 2020 | INR | 1,748 | 1,799 | 1,691.3 | 1,731.7 | 1,731.7 | +9.45 (+0.55%) | 45,942 |
| 3 Aug 2020 | INR | 1,501 | 1,751 | 1,501 | 1,722.25 | 1,722.25 | +241.2 (+16.29%) | 26,407 |
| 31 Jul 2020 | INR | 1,495 | 1,521.3 | 1,467.25 | 1,481.05 | 1,481.05 | +12.95 (+0.88%) | 2,957 |
| 30 Jul 2020 | INR | 1,497 | 1,497 | 1,463.5 | 1,468.1 | 1,468.1 | -3.85 (-0.26%) | 1,264 |
| 29 Jul 2020 | INR | 1,497.8 | 1,497.8 | 1,463.15 | 1,471.95 | 1,471.95 | -6.45 (-0.44%) | 2,050 |
| 28 Jul 2020 | INR | 1,498 | 1,498 | 1,465.55 | 1,478.4 | 1,478.4 | +3.4 (+0.23%) | 2,431 |
| 27 Jul 2020 | INR | 1,474 | 1,505.15 | 1,463 | 1,475 | 1,475 | -0.45 (-0.03%) | 1,180 |
| 24 Jul 2020 | INR | 1,485 | 1,496 | 1,466.15 | 1,475.45 | 1,475.45 | -12.8 (-0.86%) | 7,861 |
| 23 Jul 2020 | INR | 1,530 | 1,530 | 1,464 | 1,488.25 | 1,488.25 | -16.8 (-1.12%) | 2,630 |
| 22 Jul 2020 | INR | 1,559 | 1,559 | 1,495.5 | 1,505.05 | 1,505.05 | -31.1 (-2.02%) | 950 |
| 21 Jul 2020 | INR | 1,490 | 1,550 | 1,475 | 1,536.15 | 1,536.15 | +49 (+3.29%) | 4,536 |
| 20 Jul 2020 | INR | 1,474.95 | 1,510 | 1,442 | 1,487.15 | 1,487.15 | +29.35 (+2.01%) | 2,337 |
